CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000298
+0.00%
$ 29,778 $ 4,164
Mar 14, 4 PM $ 0.0000296
-4.61%
$ 29,591 $ 3,309
Mar 14, 6 AM $ 0.0000335
+0.00%
$ 33,455 $ 1,187
Mar 12, 10 PM $ 0.0000398
+0.00%
$ 39,812 $ 181
Mar 11, 7 PM $ 0.0000303
+0.00%
$ 30,258 $ 5,934
Mar 11, 6 PM $ 0.0000301
+0.00%
$ 30,088 $ 5,106
Mar 11, 4 PM $ 0.0000301
+0.00%
$ 30,100 $ 4,410
Mar 11, 1 PM $ 0.0000295
+0.00%
$ 29,459 $ 3,643
Mar 11, 11 AM $ 0.0000297
-0.27%
$ 29,729 $ 2,630
Mar 11, 6 AM $ 0.0000286
+0.00%
$ 28,587 $ 450
Mar 11, 3 AM $ 0.0000256
+3.47%
$ 25,605 $ 1,273
Mar 11, 1 AM $ 0.0000274
+4.37%
$ 27,435 $ 8,627
Mar 10, 9 PM $ 0.000023
+0.00%
$ 22,953 $ 6,492
Mar 10, 8 PM $ 0.0000215
-3.64%
$ 21,492 $ 5,761
Mar 10, 5 PM $ 0.0000209
-11.55%
$ 20,927 $ 5,073
Mar 10, 4 PM $ 0.0000206
-0.48%
$ 20,560 $ 3,181
Mar 10, 2 PM $ 0.0000209
+0.00%
$ 20,877 $ 2,691
Mar 10, 12 PM $ 0.0000209
+2.60%
$ 20,888 $ 1,943
Mar 10, 3 AM $ 0.0000173
+0.00%
$ 17,307 $ 90
Mar 10, 1 AM $ 0.0000172
+0.00%
$ 17,158 $ 1,167
Mar 9, 8 PM $ 0.0000164
+0.00%
$ 16,440 $ 1,048
Mar 8, 5 AM $ 0.0₅77
+0.00%
$ 7,698 $ 642
Mar 8, 3 AM $ 0.0₅819
+0.00%
$ 8,185 $ 3,654
Mar 8, 2 AM $ 0.0₅803
+1.42%
$ 8,026 $ 3,578
Mar 8, 1 AM $ 0.0₅769
+3.07%
$ 7,694 $ 3,106
Mar 8, 12 AM $ 0.0₅765
+4.39%
$ 7,649 $ 2,929
Mar 7, 11 PM $ 0.0₅817
+0.00%
$ 8,167 $ 2,528
Mar 7, 9 PM $ 0.0₅702
+0.00%
$ 7,018 $ 1,924
Mar 7, 6 PM $ 0.0₅617
-5.70%
$ 6,173 $ 1,648
Mar 7, 10 AM $ 0.0₅621
-6.16%
$ 6,213 $ 1,033
Mar 7, 8 AM $ 0.0₅59
+0.00%
$ 5,904 $ 760
Mar 7, 7 AM $ 0.0₅583
-6.30%
$ 5,830 $ 757
Mar 7, 5 AM $ 0.0₅616
+0.00%
$ 6,163 $ 1,975
Mar 7, 2 AM $ 0.0₅61
+0.00%
$ 6,104 $ 1,877
Mar 7, 1 AM $ 0.0₅579
-0.85%
$ 5,791 $ 1,785
Mar 6, 11 PM $ 0.0₅634
+0.00%
$ 6,340 $ 1,598
Mar 6, 10 PM $ 0.0₅652
+9.64%
$ 6,518 $ 1,542
Mar 6, 8 PM $ 0.0₅601
+0.00%
$ 6,007 $ 1,090
Mar 6, 7 PM $ 0.0₅663
+0.00%
$ 6,634 $ 879
Mar 6, 6 PM $ 0.0₅678
+11.97%
$ 6,776 $ 437
Mar 6, 7 AM $ 0.0₅668
+0.00%
$ 6,681 $ 4,595
Mar 6, 3 AM $ 0.0₅603
+0.00%
$ 6,030 $ 4,357
Mar 6, 12 AM $ 0.0₅814
+36.11%
$ 8,143 $ 3,683
Mar 5, 11 PM $ 0.0₅606
+0.00%
$ 6,060 $ 2,950
Mar 5, 9 PM $ 0.0₅606
+1.08%
$ 6,062 $ 2,895
Mar 5, 8 PM $ 0.0₅615
+1.95%
$ 6,148 $ 2,800
Mar 5, 7 PM $ 0.0₅633
+0.00%
$ 6,328 $ 2,188
Mar 5, 12 PM $ 0.0₅646
-4.66%
$ 6,461 $ 2,013
Mar 5, 8 AM $ 0.0₅722
+17.49%
$ 7,225 $ 1,311
Mar 5, 7 AM $ 0.0₅678
+0.00%
$ 6,779 $ 338