CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅626
+0.00%
$ 6,263 $ 844
Mar 4, 12 PM $ 0.0₅632
-8.07%
$ 6,322 $ 698
Mar 3, 11 PM $ 0.0₅808
+0.00%
$ 8,078 $ 1,051
Mar 3, 5 PM $ 0.0₅589
+0.00%
$ 5,888 $ 360
Mar 3, 12 PM $ 0.0₅588
+0.00%
$ 5,884 $ 341
Mar 3, 5 AM $ 0.0₅664
+0.00%
$ 6,645 $ 310
Mar 3, 1 AM $ 0.0₅596
+0.00%
$ 5,957 $ 72
Mar 2, 8 PM $ 0.0₅596
+0.11%
$ 5,958 $ 72
Mar 2, 10 AM $ 0.0₅581
-0.20%
$ 5,814 $ 212
Mar 2, 8 AM $ 0.0₅579
+0.00%
$ 5,786 $ 210
Mar 2, 7 AM $ 0.0₅608
-0.35%
$ 6,075 $ 115
Mar 1, 8 PM $ 0.0₅647
+0.00%
$ 6,470 $ 368
Mar 1, 3 PM $ 0.0₅586
+0.00%
$ 5,861 $ 144
Feb 27, 6 PM $ 0.0₅574
+0.00%
$ 5,741 $ 701
Feb 27, 3 PM $ 0.0₅58
-11.24%
$ 5,802 $ 702
Feb 26, 1 AM $ 0.0₅607
+0.00%
$ 6,075 $ 301
Feb 24, 11 PM $ 0.0₅579
+0.00%
$ 5,789 $ 3,716
Feb 24, 4 PM $ 0.0₅616
+0.00%
$ 6,164 $ 3,589
Feb 24, 11 AM $ 0.0₅593
+2.23%
$ 5,935 $ 2,694
Feb 24, 8 AM $ 0.0₅586
+0.00%
$ 5,858 $ 2,494
Feb 23, 2 AM $ 0.0₅628
+0.00%
$ 6,280 $ 699
Feb 23, 1 AM $ 0.0₅593
-2.29%
$ 5,928 $ 591
Feb 22, 10 PM $ 0.0₅615
+0.00%
$ 6,148 $ 398
Feb 15, 8 PM $ 0.0₅605
+0.00%
$ 6,046 $ 82
Feb 15, 7 PM $ 0.0₅606
+0.00%
$ 6,063 $ 77
Feb 15, 1 PM $ 0.0₅691
+0.00%
$ 6,912 $ 1,238
Feb 15, 12 PM $ 0.0₅606
-6.35%
$ 6,056 $ 957
Feb 15, 11 AM $ 0.0₅607
-9.19%
$ 6,072 $ 692
Feb 15, 6 AM $ 0.0₅652
+7.50%
$ 6,524 $ 1,123
Feb 15, 5 AM $ 0.0₅639
+0.99%
$ 6,393 $ 863
Feb 15, 3 AM $ 0.0₅63
+4.41%
$ 6,298 $ 427
Feb 15, 2 AM $ 0.0₅615
+0.00%
$ 6,152 $ 599
Feb 14, 8 PM $ 0.0₅621
+2.32%
$ 6,208 $ 500
Feb 14, 7 PM $ 0.0₅637
+0.00%
$ 6,375 $ 336
Feb 14, 12 PM $ 0.0₅612
+0.65%
$ 6,119 $ 228
Feb 14, 4 AM $ 0.0₅626
+0.00%
$ 6,261 $ 423
Feb 13, 7 PM $ 0.0₅602
+0.00%
$ 6,015 $ 3,003
Feb 13, 6 PM $ 0.0₅605
+1.10%
$ 6,051 $ 2,902
Feb 13, 5 PM $ 0.0₅614
-6.27%
$ 6,141 $ 2,834
Feb 13, 4 PM $ 0.0₅697
+8.16%
$ 6,973 $ 2,564
Feb 13, 2 PM $ 0.0₅601
+0.00%
$ 6,013 $ 1,560
Feb 13, 1 PM $ 0.0₅589
-0.04%
$ 5,889 $ 1,533
Feb 13, 12 PM $ 0.0₅633
+0.00%
$ 6,328 $ 1,210
Feb 13, 7 AM $ 0.0₅599
-2.60%
$ 5,985 $ 925
Feb 13, 3 AM $ 0.0₅601
+0.00%
$ 6,005 $ 549
Feb 13, 12 AM $ 0.0₅583
+0.00%
$ 5,828 $ 1,716
Feb 12, 11 PM $ 0.0₅612
+0.00%
$ 6,118 $ 1,473
Feb 12, 4 PM $ 0.0₅592
-4.62%
$ 5,920 $ 760
Feb 12, 8 AM $ 0.0₅594
+0.00%
$ 5,945 $ 1,156
Feb 12, 7 AM $ 0.0₅595
+0.00%
$ 5,945 $ 1,108