CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅608
+0.00%
$ -- $ 1,047
Feb 12, 4 AM $ 0.0₅622
+5.38%
$ 6,217 $ 881
Feb 12, 3 AM $ 0.0₅619
-0.78%
$ 6,191 $ 668
Feb 12, 2 AM $ 0.0₅59
-7.54%
$ 5,896 $ 883
Feb 11, 5 PM $ 0.0₅582
-9.06%
$ 5,823 $ 390
Feb 11, 6 AM $ 0.0₅592
+0.00%
$ 5,921 $ 320
Feb 11, 4 AM $ 0.0₅6
-0.23%
$ 6,002 $ 291
Feb 11, 3 AM $ 0.0₅605
+0.00%
$ 6,052 $ 978
Feb 11, 12 AM $ 0.0₅621
+0.00%
$ 6,206 $ 887
Feb 10, 9 PM $ 0.0₅615
+0.00%
$ 6,151 $ 757
Feb 10, 6 PM $ 0.0₅647
+6.39%
$ 6,472 $ 544
Feb 9, 9 PM $ 0.0₅623
+0.00%
$ 6,231 $ 1,585
Feb 9, 2 PM $ 0.0₅602
+0.00%
$ 6,022 $ 1,375
Feb 9, 1 PM $ 0.0₅624
+0.00%
$ 6,235 $ 1,314
Feb 9, 11 AM $ 0.0₅643
+6.33%
$ 6,428 $ 992
Feb 9, 10 AM $ 0.0₅609
+0.00%
$ 6,087 $ 943
Feb 9, 9 AM $ 0.0₅612
+0.00%
$ 6,123 $ 936
Feb 9, 2 AM $ 0.0₅645
+0.00%
$ 6,455 $ 359
Feb 1, 3 PM $ 0.0₅725
+5.10%
$ 7,248 $ 3,399
Feb 1, 2 PM $ 0.0₅669
-0.20%
$ 6,687 $ 2,214
Feb 1, 1 PM $ 0.0₅714
+6.63%
$ 7,139 $ 1,702
Feb 1, 12 PM $ 0.0₅676
+0.00%
$ 6,763 $ 1,533
Feb 1, 8 AM $ 0.0₅677
+0.94%
$ 6,768 $ 1,495
Feb 1, 7 AM $ 0.0₅684
+0.00%
$ 6,842 $ 1,059
Feb 1, 4 AM $ 0.0₅73
+0.00%
$ 7,303 $ 662
Feb 1, 3 AM $ 0.0₅718
+0.00%
$ 7,180 $ 10,784
Feb 1, 2 AM $ 0.0₅673
-6.47%
$ 6,732 $ 10,622
Jan 31, 11 PM $ 0.0₅716
+0.00%
$ 7,157 $ 10,080
Jan 31, 10 PM $ 0.0₅663
+0.00%
$ 6,626 $ 9,930
Jan 31, 9 PM $ 0.0₅729
+0.00%
$ 7,290 $ 9,642
Jan 31, 5 PM $ 0.0₅676
-3.33%
$ 6,756 $ 9,514
Jan 31, 2 PM $ 0.0₅713
+0.00%
$ 7,127 $ 9,171
Jan 31, 11 AM $ 0.0₅815
+3.47%
$ 8,154 $ 8,928
Jan 31, 10 AM $ 0.0₅703
-12.35%
$ 7,029 $ 8,586
Jan 31, 9 AM $ 0.0₅705
-2.65%
$ 7,054 $ 7,726
Jan 31, 8 AM $ 0.0₅758
-11.20%
$ 7,581 $ 7,122
Jan 31, 7 AM $ 0.0₅826
-4.91%
$ 8,259 $ 6,290
Jan 31, 6 AM $ 0.0₅824
+8.97%
$ 8,245 $ 5,982
Jan 31, 4 AM $ 0.0₅724
+0.00%
$ 7,241 $ 5,155
Jan 30, 5 AM $ 0.0₅742
+0.00%
$ 7,422 $ 1,611
Jan 30, 3 AM $ 0.0₅727
+0.00%
$ 7,272 $ 3,413
Jan 29, 4 AM $ 0.0₅729
+0.00%
$ 7,287 $ 1,733
Jan 29, 3 AM $ 0.0₅797
-4.48%
$ 7,966 $ 1,466
Jan 29, 2 AM $ 0.0₅736
-0.37%
$ 7,360 $ 2,754
Jan 28, 9 PM $ 0.0₅797
+0.00%
$ 7,971 $ 2,538
Jan 28, 8 PM $ 0.0₅737
+1.11%
$ 7,374 $ 2,303
Jan 28, 7 PM $ 0.0₅781
+0.00%
$ 7,814 $ 2,036
Jan 28, 6 PM $ 0.0₅769
+0.00%
$ 7,686 $ 1,794
Jan 28, 5 PM $ 0.0₅754
+0.00%
$ 7,543 $ 1,627
Jan 28, 3 PM $ 0.0₅781
+0.00%
$ 7,813 $ 1,396