CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅819
+0.00%
$ 8,192 $ 990
Jan 28, 1 PM $ 0.0₅741
-7.43%
$ 7,410 $ 733
Jan 28, 8 AM $ 0.0₅748
+1.48%
$ 7,476 $ 302
Jan 28, 7 AM $ 0.0₅75
+0.00%
$ 7,504 $ 227
Jan 27, 10 PM $ 0.0₅792
+5.77%
$ 7,921 $ 8,387
Jan 27, 9 PM $ 0.0₅728
+0.00%
$ 7,284 $ 8,084
Jan 27, 8 PM $ 0.0₅752
-5.36%
$ 7,523 $ 7,936
Jan 27, 7 PM $ 0.0₅833
+10.53%
$ 8,330 $ 6,885
Jan 27, 6 PM $ 0.0₅767
+0.00%
$ 7,665 $ 6,562
Jan 27, 4 PM $ 0.0₅725
+0.00%
$ 7,248 $ 6,300
Jan 27, 3 PM $ 0.0₅811
+11.85%
$ 8,109 $ 6,033
Jan 27, 2 PM $ 0.0₅758
-7.18%
$ 7,584 $ 5,652
Jan 27, 9 AM $ 0.0₅735
-9.75%
$ 7,348 $ 4,593
Jan 19, 12 PM $ 0.0₅154
-3.32%
$ 1,537 $ 2,453
Jan 19, 11 AM $ 0.0₅148
-15.26%
$ 1,476 $ 2,331
Jan 19, 10 AM $ 0.0₅164
+11.00%
$ 1,639 $ 2,155
Jan 19, 9 AM $ 0.0₅148
-14.34%
$ 1,579 $ 2,059
Jan 19, 8 AM $ 0.0₅19
+13.13%
$ 1,898 $ 1,832
Jan 19, 7 AM $ 0.0₅154
-11.61%
$ 1,541 $ 1,499
Jan 19, 6 AM $ 0.0₅18
+5.05%
$ 1,798 $ 1,303
Jan 19, 5 AM $ 0.0₅179
+0.57%
$ 1,794 $ 1,060
Jan 19, 4 AM $ 0.0₅163
+0.00%
$ 1,632 $ 948
Jan 19, 3 AM $ 0.0₅148
+0.15%
$ 1,481 $ 883
Jan 19, 2 AM $ 0.0₅161
+8.55%
$ 1,611 $ 4,823
Jan 19, 1 AM $ 0.0₅159
+2.20%
$ 1,588 $ 4,703
Jan 19, 12 AM $ 0.0₅17
+1.68%
$ 1,673 $ 4,522
Jan 18, 11 PM $ 0.0₅178
+10.48%
$ 1,779 $ 4,356
Jan 18, 10 PM $ 0.0₅164
+7.00%
$ 1,644 $ 4,315
Jan 18, 9 PM $ 0.0₅155
+0.99%
$ 1,551 $ 4,205
Jan 18, 8 PM $ 0.0₅154
-2.98%
$ 1,545 $ 4,042
Jan 18, 7 PM $ 0.0₅157
-14.46%
$ 1,552 $ 4,000
Jan 18, 6 PM $ 0.0₅187
+15.45%
$ 1,875 $ 3,914
Jan 18, 5 PM $ 0.0₅155
-15.21%
$ 1,547 $ 3,643
Jan 18, 4 PM $ 0.0₅175
+9.12%
$ 1,754 $ 3,492
Jan 18, 3 PM $ 0.0₅152
-4.71%
$ 1,515 $ 3,230
Jan 18, 2 PM $ 0.0₅162
+2.42%
$ 1,622 $ 3,146
Jan 18, 1 PM $ 0.0₅15
+0.18%
$ 1,503 $ 3,016
Jan 18, 12 PM $ 0.0₅168
+12.77%
$ 1,683 $ 2,914
Jan 18, 11 AM $ 0.0₅157
-5.28%
$ 1,571 $ 2,772
Jan 18, 10 AM $ 0.0₅166
+5.07%
$ 1,539 $ 2,645
Jan 18, 9 AM $ 0.0₅159
-4.69%
$ 1,593 $ 2,462
Jan 18, 8 AM $ 0.0₅159
-10.59%
$ 1,591 $ 2,263
Jan 18, 7 AM $ 0.0₅178
+5.42%
$ 1,779 $ 2,049
Jan 18, 6 AM $ 0.0₅162
+3.80%
$ 1,617 $ 1,884
Jan 18, 5 AM $ 0.0₅15
-10.89%
$ 1,509 $ 1,693
Jan 18, 4 AM $ 0.0₅164
+0.08%
$ 1,638 $ 1,637
Jan 18, 3 AM $ 0.0₅177
+7.24%
$ 1,771 $ 1,664
Jan 18, 2 AM $ 0.0₅176
+1.79%
$ 1,760 $ 6,515
Jan 18, 1 AM $ 0.0₅183
+20.58%
$ 1,829 $ 6,186
Jan 18, 12 AM $ 0.0₅168
+12.33%
$ 1,677 $ 6,004