CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅16
+8.40%
$ 1,605 $ 5,789
Jan 17, 10 PM $ 0.0₅166
+10.33%
$ 1,664 $ 5,552
Jan 17, 9 PM $ 0.0₅166
+4.39%
$ 1,659 $ 5,433
Jan 17, 8 PM $ 0.0₅153
-0.10%
$ 1,526 $ 5,328
Jan 17, 7 PM $ 0.0₅175
-3.29%
$ 1,749 $ 5,225
Jan 17, 6 PM $ 0.0₅178
+11.54%
$ 1,778 $ 5,130
Jan 17, 5 PM $ 0.0₅148
-5.86%
$ 1,485 $ 4,742
Jan 17, 4 PM $ 0.0₅159
-4.06%
$ 1,592 $ 4,718
Jan 17, 3 PM $ 0.0₅171
+1.32%
$ 1,711 $ 4,347
Jan 17, 2 PM $ 0.0₅182
-19.89%
$ 1,819 $ 3,993
Jan 17, 1 PM $ 0.0₅205
+17.29%
$ 2,051 $ 3,603
Jan 17, 12 PM $ 0.0₅173
+10.22%
$ 1,726 $ 3,490
Jan 17, 11 AM $ 0.0₅163
-19.52%
$ 1,632 $ 3,388
Jan 17, 10 AM $ 0.0₅204
-2.39%
$ 2,042 $ 3,211
Jan 17, 9 AM $ 0.0₅206
-14.74%
$ 2,063 $ 2,871
Jan 17, 8 AM $ 0.0₅25
+35.38%
$ 2,500 $ 2,501
Jan 17, 7 AM $ 0.0₅179
+15.53%
$ 1,785 $ 2,042
Jan 17, 6 AM $ 0.0₅168
-2.88%
$ 1,678 $ 1,847
Jan 17, 5 AM $ 0.0₅174
+6.18%
$ 1,740 $ 1,694
Jan 17, 4 AM $ 0.0₅151
-11.01%
$ 1,513 $ 1,453
Jan 17, 3 AM $ 0.0₅182
+13.77%
$ 1,819 $ 1,349
Jan 17, 2 AM $ 0.0₅167
+14.03%
$ 1,670 $ 5,168
Jan 17, 1 AM $ 0.0₅145
-3.24%
$ 1,445 $ 4,890
Jan 16, 11 PM $ 0.0₅157
+8.37%
$ 1,569 $ 4,759
Jan 16, 10 PM $ 0.0₅152
-16.55%
$ 1,519 $ 4,532
Jan 16, 9 PM $ 0.0₅174
+5.45%
$ 1,742 $ 4,367
Jan 16, 8 PM $ 0.0₅174
-0.54%
$ 1,739 $ 4,134
Jan 16, 7 PM $ 0.0₅167
-12.01%
$ 1,667 $ 4,076
Jan 16, 6 PM $ 0.0₅187
+17.71%
$ 1,870 $ 4,010
Jan 16, 5 PM $ 0.0₅171
+12.38%
$ 1,710 $ 3,614
Jan 16, 4 PM $ 0.0₅16
+6.81%
$ 1,598 $ 3,524
Jan 16, 3 PM $ 0.0₅157
-16.43%
$ 1,571 $ 3,414
Jan 16, 2 PM $ 0.0₅201
+20.77%
$ 2,007 $ 3,084
Jan 16, 1 PM $ 0.0₅17
+12.62%
$ 1,704 $ 2,713
Jan 16, 12 PM $ 0.0₅153
-6.93%
$ 1,525 $ 2,369
Jan 16, 11 AM $ 0.0₅166
+16.72%
$ 1,662 $ 2,148
Jan 16, 10 AM $ 0.0₅144
+5.58%
$ 1,441 $ 2,039
Jan 16, 9 AM $ 0.0₅144
-1.17%
$ 1,436 $ 1,994
Jan 16, 8 AM $ 0.0₅136
-0.23%
$ 1,363 $ 1,821
Jan 16, 7 AM $ 0.0₅15
-7.48%
$ 1,351 $ 1,640
Jan 16, 6 AM $ 0.0₅155
+0.00%
$ 1,546 $ 1,492
Jan 16, 5 AM $ 0.0₅145
+9.20%
$ 1,455 $ 1,316
Jan 16, 4 AM $ 0.0₅131
-6.36%
$ 1,315 $ 1,178
Jan 16, 3 AM $ 0.0₅14
-0.75%
$ 1,396 $ 1,097
Jan 16, 2 AM $ 0.0₅136
-2.45%
$ 1,358 $ 3,475
Jan 16, 1 AM $ 0.0₅144
-6.08%
$ 1,444 $ 3,465
Jan 16, 12 AM $ 0.0₅141
-0.25%
$ 1,413 $ 3,268
Jan 15, 11 PM $ 0.0₅147
-2.14%
$ 1,475 $ 3,210
Jan 15, 10 PM $ 0.0₅154
+8.53%
$ 1,537 $ 3,045
Jan 15, 9 PM $ 0.0₅139
+0.00%
$ 1,395 $ 2,818