CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅15
-6.30%
$ 1,496 $ 2,846
Jan 15, 7 PM $ 0.0₅16
-1.42%
$ 1,596 $ 2,596
Jan 15, 6 PM $ 0.0₅173
+19.73%
$ 1,732 $ 2,394
Jan 15, 5 PM $ 0.0₅152
+5.92%
$ 1,519 $ 2,296
Jan 15, 4 PM $ 0.0₅146
+1.45%
$ 1,460 $ 2,113
Jan 15, 3 PM $ 0.0₅152
+0.00%
$ 1,516 $ 1,976
Jan 15, 2 PM $ 0.0₅144
-15.53%
$ 1,442 $ 1,960
Jan 15, 1 PM $ 0.0₅16
-4.04%
$ 1,603 $ 1,761
Jan 15, 12 PM $ 0.0₅176
+5.94%
$ 1,759 $ 1,651
Jan 15, 11 AM $ 0.0₅152
-11.31%
$ 1,519 $ 1,450
Jan 15, 10 AM $ 0.0₅152
-3.30%
$ 1,516 $ 1,281
Jan 15, 9 AM $ 0.0₅153
-1.67%
$ 1,532 $ 1,194
Jan 15, 8 AM $ 0.0₅157
-7.29%
$ 1,566 $ 1,057
Jan 15, 7 AM $ 0.0₅158
+9.98%
$ 1,576 $ 982
Jan 15, 6 AM $ 0.0₅144
-6.45%
$ 1,442 $ 896
Jan 15, 5 AM $ 0.0₅144
-12.54%
$ 1,439 $ 813
Jan 15, 4 AM $ 0.0₅145
-2.36%
$ 1,446 $ 614
Jan 15, 3 AM $ 0.0₅152
-6.81%
$ 1,523 $ 470
Jan 15, 2 AM $ 0.0₅154
+3.52%
$ 1,542 $ 3,630
Jan 15, 1 AM $ 0.0₅146
-8.12%
$ 1,459 $ 3,590
Jan 15, 12 AM $ 0.0₅171
+10.65%
$ 1,706 $ 3,496
Jan 14, 11 PM $ 0.0₅156
+9.54%
$ 1,563 $ 3,441
Jan 14, 10 PM $ 0.0₅145
+0.00%
$ 1,451 $ 3,406
Jan 14, 9 PM $ 0.0₅146
-5.36%
$ 1,458 $ 3,438
Jan 14, 8 PM $ 0.0₅151
-5.79%
$ 1,514 $ 3,363
Jan 14, 7 PM $ 0.0₅152
+5.70%
$ 1,515 $ 3,261
Jan 14, 6 PM $ 0.0₅144
-0.72%
$ 1,440 $ 3,165
Jan 14, 5 PM $ 0.0₅144
-1.80%
$ 1,437 $ 3,151
Jan 14, 4 PM $ 0.0₅163
+4.45%
$ 1,625 $ 2,913
Jan 14, 3 PM $ 0.0₅158
+10.89%
$ 1,580 $ 2,780
Jan 14, 1 PM $ 0.0₅158
+11.14%
$ 1,579 $ 2,543
Jan 14, 12 PM $ 0.0₅142
-3.85%
$ 1,423 $ 2,455
Jan 14, 11 AM $ 0.0₅159
-14.56%
$ 1,478 $ 2,363
Jan 14, 10 AM $ 0.0₅185
+7.87%
$ 1,845 $ 2,179
Jan 14, 9 AM $ 0.0₅167
+19.71%
$ 1,673 $ 1,605
Jan 14, 8 AM $ 0.0₅154
-3.81%
$ 1,537 $ 1,523
Jan 14, 7 AM $ 0.0₅155
-1.50%
$ 1,554 $ 1,551
Jan 14, 6 AM $ 0.0₅171
-2.74%
$ 1,714 $ 1,364
Jan 14, 5 AM $ 0.0₅157
+0.00%
$ 1,569 $ 1,182
Jan 14, 2 AM $ 0.0₅157
+9.09%
$ 1,437 $ 2,470
Jan 13, 11 PM $ 0.0₅136
+1.22%
$ 1,361 $ 2,440
Jan 13, 10 PM $ 0.0₅137
+2.63%
$ 1,367 $ 2,313
Jan 13, 9 PM $ 0.0₅149
+14.32%
$ 1,490 $ 2,272
Jan 13, 8 PM $ 0.0₅129
+0.00%
$ 1,293 $ 2,238
Jan 13, 7 PM $ 0.0₅129
-2.20%
$ 1,295 $ 2,192
Jan 13, 6 PM $ 0.0₅13
+1.50%
$ 1,301 $ 2,162
Jan 13, 5 PM $ 0.0₅13
-0.70%
$ 1,305 $ 2,083
Jan 13, 4 PM $ 0.0₅139
-1.37%
$ 1,391 $ 2,113
Jan 13, 3 PM $ 0.0₅156
+20.54%
$ 1,558 $ 1,995
Jan 13, 2 PM $ 0.0₅13
+0.35%
$ 1,303 $ 1,897