CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅125
+0.00%
$ 1,250 $ 1,793
Jan 13, 12 PM $ 0.0₅124
-5.94%
$ 1,237 $ 1,744
Jan 13, 9 AM $ 0.0₅125
+4.72%
$ 1,253 $ 15,328
Jan 13, 8 AM $ 0.0₅125
-7.07%
$ 1,252 $ 15,178
Jan 13, 7 AM $ 0.0₅12
+0.34%
$ 1,197 $ 15,029
Jan 13, 6 AM $ 0.0₅128
+7.53%
$ 1,283 $ 14,964
Jan 13, 5 AM $ 0.0₅125
-1.37%
$ 1,251 $ 14,858
Jan 13, 4 AM $ 0.0₅121
+4.15%
$ 1,205 $ 14,597
Jan 13, 3 AM $ 0.0₅132
+15.43%
$ 1,322 $ 14,114
Jan 13, 2 AM $ 0.0₅13
+0.00%
$ 1,301 $ 13,863
Jan 13, 1 AM $ 0.0₅121
+0.00%
$ 1,213 $ 13,616
Jan 13, 12 AM $ 0.0₅126
+8.07%
$ 1,265 $ 13,549
Jan 12, 11 PM $ 0.0₅115
+0.33%
$ 1,149 $ 13,251
Jan 12, 10 PM $ 0.0₅122
+11.73%
$ 1,216 $ 13,035
Jan 12, 9 PM $ 0.0₅112
+2.34%
$ 1,116 $ 12,916
Jan 12, 8 PM $ 0.0₅114
-0.46%
$ 1,136 $ 12,840
Jan 12, 7 PM $ 0.0₅108
+0.73%
$ 1,081 $ 12,580
Jan 12, 6 PM $ 0.0₅108
-2.18%
$ 1,079 $ 12,581
Jan 12, 5 PM $ 0.0₅105
-0.96%
$ 1,051 $ 12,175
Jan 12, 4 PM $ 0.0₅105
+0.00%
$ 1,054 $ 12,157
Jan 12, 3 PM $ 0.0₅106
-7.92%
$ 1,058 $ 12,227
Jan 12, 2 PM $ 0.0₅12
+1.18%
$ 1,196 $ 12,243
Jan 12, 1 PM $ 0.0₅128
+12.56%
$ 1,282 $ 12,057
Jan 12, 12 PM $ 0.0₅105
-9.67%
$ 1,047 $ 11,866
Jan 12, 11 AM $ 0.0₅119
-0.95%
$ 1,190 $ 11,757
Jan 12, 10 AM $ 0.0₅113
-1.20%
$ 1,126 $ 11,602
Jan 12, 9 AM $ 0.0₅114
-4.58%
$ 1,136 $ 11,545
Jan 12, 8 AM $ 0.0₅118
+12.37%
$ 1,179 $ 11,597
Jan 12, 7 AM $ 0.0₅106
-2.30%
$ 1,062 $ 11,374
Jan 12, 6 AM $ 0.0₅104
-4.77%
$ 1,039 $ 11,380
Jan 12, 5 AM $ 0.0₅108
+2.46%
$ 1,078 $ 11,429
Jan 12, 3 AM $ 0.0₅111
-8.80%
$ 1,109 $ 11,734
Jan 12, 2 AM $ 0.0₅117
+9.87%
$ 1,171 $ 11,609
Jan 12, 1 AM $ 0.0₅108
-2.24%
$ 1,080 $ 11,556
Jan 12, 12 AM $ 0.0₅107
-0.16%
$ 1,067 $ 11,635
Jan 11, 11 PM $ 0.0₅113
+6.46%
$ 1,131 $ 11,684
Jan 11, 10 PM $ 0.0₅107
-1.28%
$ 1,071 $ 11,591
Jan 11, 9 PM $ 0.0₅107
-1.48%
$ 1,071 $ 11,624
Jan 11, 8 PM $ 0.0₅115
+0.00%
$ 1,154 $ 11,630
Jan 11, 7 PM $ 0.0₅108
+0.96%
$ 1,076 $ 11,609
Jan 11, 6 PM $ 0.0₅108
+0.51%
$ 1,081 $ 11,471
Jan 11, 5 PM $ 0.0₅106
-0.05%
$ 1,061 $ 11,407
Jan 11, 4 PM $ 0.0₅109
+0.00%
$ 1,086 $ 11,400
Jan 11, 2 PM $ 0.0₅113
+0.95%
$ 1,130 $ 11,320
Jan 11, 1 PM $ 0.0₅11
+0.00%
$ 1,096 $ 11,390
Jan 11, 12 PM $ 0.0₅108
-8.15%
$ 1,078 $ 11,437
Jan 11, 11 AM $ 0.0₅122
+8.89%
$ 1,223 $ 11,331
Jan 11, 10 AM $ 0.0₅109
+1.15%
$ 1,093 $ 11,202
Jan 11, 9 AM $ 0.0₅115
-6.16%
$ 1,150 $ 11,213
Jan 11, 8 AM $ 0.0₅11
+0.14%
$ 1,097 $ 11,248