CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅115
-2.71%
$ 1,147 $ 11,256
Jan 11, 6 AM $ 0.0₅108
+0.48%
$ 1,084 $ 11,120
Jan 11, 5 AM $ 0.0₅114
-6.94%
$ 1,140 $ 10,952
Jan 11, 4 AM $ 0.0₅116
+6.77%
$ 1,163 $ 11,041
Jan 11, 3 AM $ 0.0₅109
+0.00%
$ 1,090 $ 10,878
Jan 11, 2 AM $ 0.0₅119
+8.82%
$ 1,187 $ 10,829
Jan 11, 1 AM $ 0.0₅113
+0.87%
$ 1,131 $ 10,797
Jan 11, 12 AM $ 0.0₅116
+9.36%
$ 1,164 $ 10,631
Jan 10, 11 PM $ 0.0₅114
+0.00%
$ 1,142 $ 10,224
Jan 10, 10 PM $ 0.0₅109
+0.00%
$ -- $ 10,317
Jan 10, 9 PM $ 0.0₅107
+0.38%
$ 1,074 $ 10,307
Jan 10, 8 PM $ 0.0₅108
+1.75%
$ 1,078 $ 10,196
Jan 10, 7 PM $ 0.0₅107
+0.35%
$ 1,069 $ 10,021
Jan 10, 6 PM $ 0.0₅109
+1.55%
$ 1,090 $ 10,003
Jan 10, 5 PM $ 0.0₅108
-0.17%
$ 1,082 $ 10,024
Jan 10, 4 PM $ 0.0₅109
+1.16%
$ 1,089 $ 9,899
Jan 10, 3 PM $ 0.0₅108
+0.68%
$ 1,081 $ 9,919
Jan 10, 2 PM $ 0.0₅107
+0.67%
$ 1,074 $ 9,778
Jan 10, 1 PM $ 0.0₅112
+4.87%
$ 1,116 $ 9,785
Jan 10, 11 AM $ 0.0₅117
+10.83%
$ 1,174 $ 9,484
Jan 10, 10 AM $ 0.0₅111
-3.71%
$ 1,111 $ 9,434
Jan 10, 9 AM $ 0.0₅107
+0.23%
$ 1,071 $ 9,357
Jan 10, 8 AM $ 0.0₅117
+0.01%
$ 1,167 $ 9,265
Jan 10, 7 AM $ 0.0₅105
+0.00%
$ 1,054 $ 9,218
Jan 10, 6 AM $ 0.0₅115
+8.10%
$ 1,148 $ 9,067
Jan 10, 5 AM $ 0.0₅11
+0.00%
$ 1,100 $ 9,083
Jan 10, 4 AM $ 0.0₅109
+0.84%
$ 1,091 $ 9,055
Jan 10, 2 AM $ 0.0₅108
+0.87%
$ 1,076 $ 9,129
Jan 10, 1 AM $ 0.0₅11
-9.94%
$ 1,102 $ 9,004
Jan 10, 12 AM $ 0.0₅121
+5.50%
$ 1,215 $ 9,009
Jan 9, 11 PM $ 0.0₅108
+1.21%
$ 1,079 $ 8,924
Jan 9, 10 PM $ 0.0₅107
+0.00%
$ 1,070 $ 8,894
Jan 9, 9 PM $ 0.0₅115
-7.90%
$ 1,155 $ 8,835
Jan 9, 8 PM $ 0.0₅115
+11.01%
$ 1,154 $ 8,719
Jan 9, 7 PM $ 0.0₅112
-7.60%
$ 1,115 $ 8,510
Jan 9, 6 PM $ 0.0₅122
+14.17%
$ 1,220 $ 8,451
Jan 9, 5 PM $ 0.0₅105
+1.68%
$ 1,052 $ 8,530
Jan 9, 4 PM $ 0.0₅109
+5.31%
$ 1,091 $ 8,501
Jan 9, 3 PM $ 0.0₅109
+5.05%
$ 1,091 $ 8,460
Jan 9, 2 PM $ 0.0₅104
+1.43%
$ 1,044 $ 8,411
Jan 9, 1 PM $ 0.0₅106
+3.47%
$ 1,055 $ 8,229
Jan 9, 12 PM $ 0.0₅111
+3.07%
$ 1,111 $ 8,037
Jan 9, 11 AM $ 0.0₅101
+1.25%
$ 1,012 $ 7,936
Jan 9, 10 AM $ 0.0₅102
-5.00%
$ 1,015 $ 7,785
Jan 9, 9 AM $ 0.0₅103
-7.57%
$ 1,034 $ 7,777
Jan 9, 8 AM $ 0.0₅114
-15.66%
$ 1,145 $ 7,754
Jan 9, 7 AM $ 0.0₅132
-2.21%
$ 1,316 $ 7,306
Jan 9, 6 AM $ 0.0₅123
+12.29%
$ 1,225 $ 7,070
Jan 9, 5 AM $ 0.0₅104
+0.00%
$ 1,039 $ 6,976
Jan 9, 3 AM $ 0.0₅102
+4.17%
$ 1,025 $ 6,769