Coinranking
Btchd Historical Data
BHD
| Date | | |
|---|---|---|
| Aug 6, 2023 | $ 0.06 | +0.02% |
| Aug 5, 2023 | $ 0.06 | +0.12% |
| Jul 30, 2023 | $ 0.0601 | +0.12% |
| Jul 29, 2023 | $ 0.06 | -37.46% |
| Jul 28, 2023 | $ 0.06 | -37.83% |
| Jul 27, 2023 | $ 0.0965 | -0.17% |
| Jul 26, 2023 | $ 0.0961 | +0.05% |
| Jul 25, 2023 | $ 0.096 | -0.67% |
| Jul 24, 2023 | $ 0.0966 | +45.16% |
| Jul 23, 2023 | $ 0.0479 | -0.27% |
| Jul 22, 2023 | $ 0.016 | +0.02% |
| Jul 21, 2023 | $ 0.016 | +13.48% |
| Jul 20, 2023 | $ 0.0141 | +0.10% |
| Jul 19, 2023 | $ 0.014 | +0.06% |
| Jul 18, 2023 | $ 0.014 | -0.03% |
| Jul 17, 2023 | $ 0.0961 | -0.20% |
| Jul 16, 2023 | $ 0.0962 | +191.52% |
| Jul 15, 2023 | $ 0.0111 | -0.04% |
| Jul 14, 2023 | $ 0.098 | +1.18% |
| Jul 13, 2023 | $ 0.0969 | -0.17% |
| Jul 12, 2023 | $ 0.097 | +0.01% |
| Jul 7, 2023 | $ 0.01 | -0.29% |
| Jul 6, 2023 | $ 0.01 | +0.18% |
| Jun 23, 2023 | $ 0.0988 | -0.13% |
| Jun 22, 2023 | $ 0.099 | +1,839.66% |
| Jun 21, 2023 | $ 0.0051 | +0.07% |
| Jun 20, 2023 | $ 0.0888 | +13.92% |
| Jun 19, 2023 | $ 0.078 | -4.01% |
| Jun 18, 2023 | $ 0.081 | +6.61% |
| Jun 17, 2023 | $ 0.0761 | -0.95% |
| Jun 16, 2023 | $ 0.0764 | -2.09% |
| Jun 15, 2023 | $ 0.0777 | +2.10% |
| Jun 14, 2023 | $ 0.0761 | -1.50% |
| Jun 13, 2023 | $ 0.0757 | -0.87% |
| Jun 12, 2023 | $ 0.0763 | -0.08% |
| Jun 11, 2023 | $ 0.0763 | +1.39% |
| Jun 10, 2023 | $ 0.0753 | -7.35% |
| Jun 9, 2023 | $ 0.0812 | -1.47% |
| Jun 8, 2023 | $ 0.0824 | +7.65% |
| Jun 7, 2023 | $ 0.0764 | -4.95% |
| Jun 6, 2023 | $ 0.0807 | +12.35% |
| Jun 5, 2023 | $ 0.0719 | -1.43% |
| Jun 4, 2023 | $ 0.073 | +2.60% |
| Jun 3, 2023 | $ 0.0712 | -0.15% |
| Jun 2, 2023 | $ 0.0715 | -0.66% |
| Jun 1, 2023 | $ 0.0717 | +0.31% |
| May 31, 2023 | $ 0.0712 | -2.80% |
| May 30, 2023 | $ 0.0734 | -2.83% |
| May 29, 2023 | $ 0.0754 | +1.02% |
| May 28, 2023 | $ 0.074 | -4.49% |
Previous Next