Btchd Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.06
+0.02%
$ -- $ 0
Aug 5, 2023 $ 0.06
+0.12%
$ 365,039 $ 0
Jul 30, 2023 $ 0.0601
+0.12%
$ -- $ 0
Jul 29, 2023 $ 0.06
-37.46%
$ 365,267 $ 0
Jul 28, 2023 $ 0.06
-37.83%
$ 364,963 $ 0.1
Jul 27, 2023 $ 0.0965
-0.17%
$ 587,084 $ 41
Jul 26, 2023 $ 0.0961
+0.05%
$ -- $ 37
Jul 25, 2023 $ 0.096
-0.67%
$ 583,923 $ 37
Jul 24, 2023 $ 0.0966
+45.16%
$ 587,778 $ 1
Jul 23, 2023 $ 0.0479
-0.27%
$ 291,315 $ 42
Jul 22, 2023 $ 0.016
+0.02%
$ -- $ 0
Jul 21, 2023 $ 0.016
+13.48%
$ 97,384 $ 0.1
Jul 20, 2023 $ 0.0141
+0.10%
$ 85,859 $ 1
Jul 19, 2023 $ 0.014
+0.06%
$ -- $ 11
Jul 18, 2023 $ 0.014
-0.03%
$ 85,170 $ 24
Jul 17, 2023 $ 0.0961
-0.20%
$ -- $ 0
Jul 16, 2023 $ 0.0962
+191.52%
$ 585,459 $ 11
Jul 15, 2023 $ 0.0111
-0.04%
$ 67,602 $ 9
Jul 14, 2023 $ 0.098
+1.18%
$ -- $ 0
Jul 13, 2023 $ 0.0969
-0.17%
$ 589,203 $ 0
Jul 12, 2023 $ 0.097
+0.01%
$ 590,174 $ 0
Jul 7, 2023 $ 0.01
-0.29%
$ 60,864 $ 0
Jul 6, 2023 $ 0.01
+0.18%
$ 60,967 $ 0
Jun 23, 2023 $ 0.0988
-0.13%
$ -- $ 0
Jun 22, 2023 $ 0.099
+1,839.66%
$ 602,388 $ 0
Jun 21, 2023 $ 0.0051
+0.07%
$ 31,035 $ 86
Jun 20, 2023 $ 0.0888
+13.92%
$ -- $ 149,969
Jun 19, 2023 $ 0.078
-4.01%
$ 474,632 $ 130,959
Jun 18, 2023 $ 0.081
+6.61%
$ 492,964 $ 123,415
Jun 17, 2023 $ 0.0761
-0.95%
$ 463,165 $ 116,935
Jun 16, 2023 $ 0.0764
-2.09%
$ 464,661 $ 115,229
Jun 15, 2023 $ 0.0777
+2.10%
$ 472,906 $ 127,982
Jun 14, 2023 $ 0.0761
-1.50%
$ 463,219 $ 114,172
Jun 13, 2023 $ 0.0757
-0.87%
$ 460,467 $ 104,783
Jun 12, 2023 $ 0.0763
-0.08%
$ 464,095 $ 115,431
Jun 11, 2023 $ 0.0763
+1.39%
$ 463,925 $ 116,285
Jun 10, 2023 $ 0.0753
-7.35%
$ 457,814 $ 118,232
Jun 9, 2023 $ 0.0812
-1.47%
$ 494,113 $ 132,004
Jun 8, 2023 $ 0.0824
+7.65%
$ 501,036 $ 120,123
Jun 7, 2023 $ 0.0764
-4.95%
$ 464,948 $ 136,637
Jun 6, 2023 $ 0.0807
+12.35%
$ 490,765 $ 131,627
Jun 5, 2023 $ 0.0719
-1.43%
$ 437,232 $ 118,347
Jun 4, 2023 $ 0.073
+2.60%
$ 444,100 $ 112,833
Jun 3, 2023 $ 0.0712
-0.15%
$ 433,266 $ 113,402
Jun 2, 2023 $ 0.0715
-0.66%
$ 434,808 $ 105,030
Jun 1, 2023 $ 0.0717
+0.31%
$ 435,984 $ 105,176
May 31, 2023 $ 0.0712
-2.80%
$ 433,374 $ 123,633
May 30, 2023 $ 0.0734
-2.83%
$ 446,712 $ 121,946
May 29, 2023 $ 0.0754
+1.02%
$ 458,668 $ 131,046
May 28, 2023 $ 0.074
-4.49%
$ 449,939 $ 131,949
Download