Coinranking
Btchd Historical Data
BHD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2023 | $0.06 | +0.02% | ||
| Aug 5, 2023 | $0.06 | +0.12% | ||
| Jul 30, 2023 | $0.0601 | +0.12% | ||
| Jul 29, 2023 | $0.06 | -37.46% | ||
| Jul 28, 2023 | $0.06 | -37.83% | ||
| Jul 27, 2023 | $0.0965 | -0.17% | ||
| Jul 26, 2023 | $0.0961 | +0.05% | ||
| Jul 25, 2023 | $0.096 | -0.67% | ||
| Jul 24, 2023 | $0.0966 | +45.16% | ||
| Jul 23, 2023 | $0.0479 | -0.27% | ||
| Jul 22, 2023 | $0.016 | +0.02% | ||
| Jul 21, 2023 | $0.016 | +13.48% | ||
| Jul 20, 2023 | $0.0141 | +0.10% | ||
| Jul 19, 2023 | $0.014 | +0.06% | ||
| Jul 18, 2023 | $0.014 | -0.03% | ||
| Jul 17, 2023 | $0.0961 | -0.20% | ||
| Jul 16, 2023 | $0.0962 | +191.52% | ||
| Jul 15, 2023 | $0.0111 | -0.04% | ||
| Jul 14, 2023 | $0.098 | +1.18% | ||
| Jul 13, 2023 | $0.0969 | -0.17% | ||
| Jul 12, 2023 | $0.097 | +0.01% | ||
| Jul 7, 2023 | $0.01 | -0.29% | ||
| Jul 6, 2023 | $0.01 | +0.18% | ||
| Jun 23, 2023 | $0.0988 | -0.13% | ||
| Jun 22, 2023 | $0.099 | +1.84K% | ||
| Jun 21, 2023 | $0.0051 | +0.07% | ||
| Jun 20, 2023 | $0.0888 | +13.92% | ||
| Jun 19, 2023 | $0.078 | -4.01% | ||
| Jun 18, 2023 | $0.081 | +6.61% | ||
| Jun 17, 2023 | $0.0761 | -0.95% | ||
| Jun 16, 2023 | $0.0764 | -2.09% | ||
| Jun 15, 2023 | $0.0777 | +2.10% | ||
| Jun 14, 2023 | $0.0761 | -1.50% | ||
| Jun 13, 2023 | $0.0757 | -0.87% | ||
| Jun 12, 2023 | $0.0763 | -0.08% | ||
| Jun 11, 2023 | $0.0763 | +1.39% | ||
| Jun 10, 2023 | $0.0753 | -7.35% | ||
| Jun 9, 2023 | $0.0812 | -1.47% | ||
| Jun 8, 2023 | $0.0824 | +7.65% | ||
| Jun 7, 2023 | $0.0764 | -4.95% | ||
| Jun 6, 2023 | $0.0807 | +12.35% | ||
| Jun 5, 2023 | $0.0719 | -1.43% | ||
| Jun 4, 2023 | $0.073 | +2.60% | ||
| Jun 3, 2023 | $0.0712 | -0.15% | ||
| Jun 2, 2023 | $0.0715 | -0.66% | ||
| Jun 1, 2023 | $0.0717 | +0.31% | ||
| May 31, 2023 | $0.0712 | -2.80% | ||
| May 30, 2023 | $0.0734 | -2.83% | ||
| May 29, 2023 | $0.0754 | +1.02% | ||
| May 28, 2023 | $0.074 | -4.49% | ||
Previous Next