Btchd Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.06
+0.15%
$ -- $ 0
Jul 2023 $ 0.0601
+500.97%
$ -- $ 216
Jun 2023 $ 0.0988
+38.33%
$ -- $ 2.41 million
May 2023 $ 0.0712
-5.58%
$ 433,374 $ 3.68 million
Apr 2023 $ 0.075
+10.90%
$ 456,034 $ 3.35 million
Mar 2023 $ 0.0677
-16.22%
$ 411,598 $ 1,950
Feb 2023 $ 0.0809
-19.04%
$ 491,873 $ 448
Jan 2023 $ 0.0998
+767.57%
$ 606,993 $ 173
Dec 2022 $ 0.0244
-87.54%
$ -- $ 58,995
Nov 2022 $ 0.0769
-20.12%
$ 467,668 $ 18,337
Oct 2022 $ 0.0962
-20.52%
$ 585,243 $ 41,310
Sep 2022 $ 0.121
+7.73%
$ 736,530 $ 73,100
Aug 2022 $ 0.113
+11.80%
$ 684,776 $ 280,743
Jul 2022 $ 0.101
+27.62%
$ -- $ 106,862
Jun 2022 $ 0.0789
+37.02%
$ -- $ 3.77 million
May 2022 $ 0.0573
-59.79%
$ -- $ 3.48 million
Apr 2022 $ 0.142
-41.86%
$ -- $ 3.77 million
Mar 2022 $ 0.245
+7.12%
$ -- $ 3.14 million
Feb 2022 $ 0.229
-1.69%
$ -- $ 2.7 million
Jan 2022 $ 0.233
-19.53%
$ -- $ 3.15 million
Dec 2021 $ 0.292
-69.50%
$ -- $ 18.04 million
Nov 2021 $ 0.956
-26.64%
$ -- $ 37.36 million
Oct 2021 $ 1.3
-0.27%
$ -- $ 21.35 million
Sep 2021 $ 1.31
-41.58%
$ -- $ 13.23 million
Aug 2021 $ 2.23
+4.69%
$ -- $ 20.72 million
Jul 2021 $ 2.03
+7.21%
$ -- $ 16.85 million
Jun 2021 $ 1.89
-8.64%
$ -- $ 49.52 million
May 2021 $ 2.05
-58.74%
$ -- $ 81.5 million
Apr 2021 $ 4.98
+18.33%
$ -- $ 122.07 million
Mar 2021 $ 4.52
+85.75%
$ -- $ 76.07 million
Feb 2021 $ 2.43
+14.32%
$ -- $ 42.96 million
Jan 2021 $ 2.12
+30.09%
$ -- $ 24.52 million
Dec 2020 $ 1.63
-35.89%
$ -- $ 13.98 million
Nov 2020 $ 2.49
+1.50%
$ -- $ 23.94 million
Oct 2020 $ 2.46
-37.10%
$ -- $ 16.09 million
Sep 2020 $ 3.91
-32.35%
$ -- $ 35.66 million
Aug 2020 $ 5.78
-2.21%
$ -- $ 87.18 million
Jul 2020 $ 5.91
-20.15%
$ -- $ 44.39 million
Jun 2020 $ 7.4
-12.86%
$ -- $ 39.22 million
May 2020 $ 8.5
+12.28%
$ -- $ 89.13 million
Apr 2020 $ 7.57
+44.53%
$ -- $ 43.1 million
Mar 2020 $ 5.24
+2.68%
$ -- $ 40.9 million
Feb 2020 $ 5.1
-17.16%
$ -- $ 40.99 million
Jan 2020 $ 6.16
+84.38%
$ -- $ 45.23 million
Dec 2019 $ 3.34
-5.26%
$ -- $ 28.01 million
Nov 2019 $ 3.52
-38.97%
$ -- $ 47.58 million
Oct 2019 $ 5.79
-49.10%
$ -- $ 101.82 million
Sep 2019 $ 11.41
-10.55%
$ -- $ 82.58 million
Aug 2019 $ 12.97
-14.85%
$ -- $ 61.68 million
Jul 2019 $ 15.24
-51.09%
$ -- $ 63.98 million
Download