Btchd Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.06
+0.15%
$ -- $ 0
Jul 24 $ 0.0601
-9.68%
$ -- $ 117
Jul 17 $ 0.0479
-50.29%
$ 291,315 $ 78
Jul 10 $ 0.0962
-0.79%
$ 585,459 $ 21
Jul 3 $ 0.01
+0.01%
$ -- $ 0
Jun 19 $ 0.0988
+21.60%
$ -- $ 281,014
Jun 12 $ 0.0761
-0.28%
$ 492,964 $ 694,531
Jun 5 $ 0.0763
+4.59%
$ 463,925 $ 873,255
May 29 $ 0.073
-2.19%
$ 444,100 $ 813,064
May 22 $ 0.0777
+7.15%
$ 449,939 $ 832,146
May 15 $ 0.0733
+17.99%
$ 441,746 $ 732,706
May 8 $ 0.0601
-16.78%
$ 378,177 $ 645,213
May 1 $ 0.0726
-3.84%
$ 441,347 $ 737,792
Apr 24 $ 0.0751
+16.29%
$ 456,034 $ 661,512
Apr 17 $ 0.0621
-21.93%
$ 393,557 $ 685,016
Apr 10 $ 0.0731
-1.68%
$ 484,831 $ 759,778
Apr 3 $ 0.0746
-25.52%
$ 453,953 $ 893,018
Mar 27 $ 0.1
+42.35%
$ 609,055 $ 755
Mar 20 $ 0.0655
+2.49%
$ 428,040 $ 73
Mar 13 $ 0.0759
+15.75%
$ 390,397 $ 202
Mar 6 $ 0.0727
-7.41%
$ 398,129 $ 557
Feb 27 $ 0.0784
-6.54%
$ 477,194 $ 188
Feb 20 $ 0.084
+11.38%
$ 510,862 $ 173
Feb 13 $ 0.0754
-9.23%
$ 458,450 $ 171
Feb 6 $ 0.0405
-0.47%
$ -- $ 1
Jan 30 $ 0.0998
+297.64%
$ -- $ 76
Jan 23 $ 0.0595
+0.01%
$ -- $ 16
Jan 16 $ 0.0602
+259.97%
$ -- $ 70
Jan 9 $ 0.0648
-2.95%
$ -- $ 1
Jan 2 $ 0.0668
+480.89%
$ 406,419 $ 16
Dec 26 $ 0.0244
-20.26%
$ -- $ 104
Dec 19 $ 0.0306
-61.67%
$ 186,088 $ 50,539
Dec 12 $ 0.0798
-4.49%
$ 485,677 $ 3,188
Dec 5 $ 0.0867
-3.82%
$ 507,965 $ 2,425
Nov 28 $ 0.09
+11.98%
$ 547,438 $ 5,444
Nov 21 $ 0.0806
-12.91%
$ 489,751 $ 6,803
Nov 14 $ 0.0918
+5.51%
$ 562,377 $ 2,009
Nov 7 $ 0.0871
-13.15%
$ 529,739 $ 3,955
Oct 31 $ 0.1
+2.93%
$ 610,274 $ 1,836
Oct 24 $ 0.0974
-3.22%
$ 592,575 $ 7,347
Oct 17 $ 0.101
-7.60%
$ 612,826 $ 6,985
Oct 10 $ 0.109
-13.38%
$ 663,488 $ 13,454
Oct 3 $ 0.126
+2.49%
$ 765,536 $ 12,123
Sep 26 $ 0.123
+2.14%
$ 746,345 $ 8,551
Sep 19 $ 0.12
+36.37%
$ 730,750 $ 14,904
Sep 12 $ 0.113
+2.03%
$ 693,432 $ 20,605
Sep 5 $ 0.11
+7.01%
$ 625,228 $ 14,676
Aug 29 $ 0.103
-0.24%
$ 628,883 $ 119,499
Aug 22 $ 0.104
+8.21%
$ -- $ 122,952
Aug 15 $ 0.096
-22.23%
$ -- $ 15,794
Download