Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.229
-1.61%
$-- $70,513
Mar 23, 2022 $0.236
-0.07%
$-- $87,793
Mar 22, 2022 $0.24
+6.28%
$-- $136,770
Mar 21, 2022 $0.222
+0.28%
$-- $81,536
Mar 20, 2022 $0.223
-5.17%
$-- $72,632
Mar 19, 2022 $0.232
+0.31%
$-- $85,694
Mar 18, 2022 $0.232
-4.53%
$-- $111,399
Mar 17, 2022 $0.241
+10.16%
$-- $87,116
Mar 16, 2022 $0.219
+5.10%
$-- $91,343
Mar 15, 2022 $0.209
+0.82%
$-- $98,059
Mar 14, 2022 $0.213
-5.54%
$-- $74,619
Mar 13, 2022 $0.226
+0.86%
$-- $86,911
Mar 12, 2022 $0.224
+4.86%
$-- $90,242
Mar 11, 2022 $0.211
+2.28%
$-- $101,092
Mar 10, 2022 $0.206
-10.35%
$-- $120,390
Mar 9, 2022 $0.23
+1.15%
$-- $97,521
Mar 8, 2022 $0.229
+0.31%
$-- $64,350
Mar 7, 2022 $0.226
-4.45%
$-- $77,852
Mar 6, 2022 $0.237
-4.36%
$-- $65,129
Mar 5, 2022 $0.247
+2.70%
$-- $69,342
Mar 4, 2022 $0.241
-2.85%
$-- $93,624
Mar 3, 2022 $0.248
+1.54%
$-- $154,211
Mar 2, 2022 $0.248
+0.98%
$-- $161,534
Mar 1, 2022 $0.245
+7.28%
$-- $268,976
Feb 28, 2022 $0.229
+4.53%
$-- $79,306
Feb 27, 2022 $0.218
-5.60%
$-- $110,796
Feb 26, 2022 $0.233
-2.75%
$-- $67,988
Feb 25, 2022 $0.24
-1.81%
$-- $70,668
Feb 24, 2022 $0.241
+1.42%
$-- $197,529
Feb 23, 2022 $0.235
-1.22%
$-- $111,832
Feb 22, 2022 $0.238
-0.91%
$-- $84,677
Feb 21, 2022 $0.24
+6.28%
$-- $78,526
Feb 20, 2022 $0.226
-6.22%
$-- $131,371
Feb 19, 2022 $0.241
-4.54%
$-- $136,480
Feb 18, 2022 $0.252
-2.07%
$-- $120,428
Feb 17, 2022 $0.26
-7.30%
$-- $82,718
Feb 16, 2022 $0.28
+4.77%
$-- $101,011
Feb 15, 2022 $0.265
+0.44%
$-- $80,761
Feb 14, 2022 $0.263
+0.64%
$-- $87,439
Feb 13, 2022 $0.26
-3.48%
$-- $64,757
Feb 12, 2022 $0.267
-0.10%
$-- $84,586
Feb 11, 2022 $0.267
-6.17%
$-- $106,426
Feb 10, 2022 $0.284
-3.68%
$-- $88,699
Feb 9, 2022 $0.295
-1.66%
$-- $73,681
Feb 8, 2022 $0.301
-0.34%
$-- $72,696
Feb 7, 2022 $0.301
+7.46%
$-- $109,037
Feb 6, 2022 $0.28
+8.61%
$-- $64,018
Feb 5, 2022 $0.258
+1.68%
$-- $85,218
Feb 4, 2022 $0.254
+7.12%
$-- $192,253
Feb 3, 2022 $0.237
+1.07%
$-- $60,412