Btchd Historical Data

BHD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.235
-4.38%
$ -- $ 74,383
Feb 1, 2022 $ 0.245
+5.18%
$ -- $ 77,461
Jan 31, 2022 $ 0.233
+6.55%
$ -- $ 78,555
Jan 30, 2022 $ 0.219
-5.31%
$ -- $ 52,098
Jan 29, 2022 $ 0.231
-4.00%
$ -- $ 136,166
Jan 28, 2022 $ 0.241
+6.86%
$ -- $ 75,870
Jan 27, 2022 $ 0.224
+9.00%
$ -- $ 80,112
Jan 26, 2022 $ 0.207
-0.64%
$ -- $ 61,969
Jan 25, 2022 $ 0.208
-1.49%
$ -- $ 75,120
Jan 24, 2022 $ 0.212
-2.61%
$ -- $ 103,339
Jan 23, 2022 $ 0.214
+3.07%
$ -- $ 96,026
Jan 22, 2022 $ 0.207
-4.09%
$ -- $ 135,186
Jan 21, 2022 $ 0.216
-17.33%
$ -- $ 94,986
Jan 20, 2022 $ 0.261
+0.08%
$ -- $ 121,079
Jan 19, 2022 $ 0.262
-1.72%
$ -- $ 208,692
Jan 18, 2022 $ 0.266
-3.23%
$ -- $ 117,235
Jan 17, 2022 $ 0.275
-6.52%
$ -- $ 121,870
Jan 16, 2022 $ 0.294
+4.02%
$ -- $ 114,413
Jan 15, 2022 $ 0.284
-2.25%
$ -- $ 80,810
Jan 14, 2022 $ 0.29
+4.47%
$ -- $ 84,262
Jan 13, 2022 $ 0.278
-3.86%
$ -- $ 54,286
Jan 12, 2022 $ 0.289
+11.40%
$ -- $ 100,723
Jan 11, 2022 $ 0.259
+2.77%
$ -- $ 116,216
Jan 10, 2022 $ 0.251
-6.23%
$ -- $ 85,698
Jan 9, 2022 $ 0.267
+4.27%
$ -- $ 70,684
Jan 8, 2022 $ 0.255
-3.87%
$ -- $ 89,213
Jan 7, 2022 $ 0.265
-8.45%
$ -- $ 91,270
Jan 6, 2022 $ 0.288
+1.04%
$ -- $ 127,345
Jan 5, 2022 $ 0.288
-8.24%
$ -- $ 127,100
Jan 4, 2022 $ 0.314
+1.07%
$ -- $ 112,629
Jan 3, 2022 $ 0.31
-7.58%
$ -- $ 136,399
Jan 2, 2022 $ 0.338
+9.03%
$ -- $ 120,051
Jan 1, 2022 $ 0.31
+6.99%
$ -- $ 79,595
Dec 31, 2021 $ 0.292
-0.06%
$ -- $ 116,175
Dec 30, 2021 $ 0.293
-3.41%
$ -- $ 551,190
Dec 29, 2021 $ 0.305
+1.52%
$ -- $ 458,044
Dec 28, 2021 $ 0.3
-6.57%
$ -- $ 227,089
Dec 27, 2021 $ 0.321
-5.95%
$ -- $ 267,744
Dec 26, 2021 $ 0.34
-5.13%
$ -- $ 95,128
Dec 25, 2021 $ 0.358
-4.49%
$ -- $ 159,982
Dec 24, 2021 $ 0.381
+18.20%
$ -- $ 321,194
Dec 23, 2021 $ 0.323
-4.85%
$ -- $ 269,495
Dec 22, 2021 $ 0.338
+2.22%
$ -- $ 99,947
Dec 21, 2021 $ 0.329
+7.20%
$ -- $ 137,763
Dec 20, 2021 $ 0.306
-7.65%
$ -- $ 248,166
Dec 19, 2021 $ 0.332
-1.03%
$ -- $ 121,457
Dec 18, 2021 $ 0.335
-0.61%
$ -- $ 99,235
Dec 17, 2021 $ 0.336
-2.08%
$ -- $ 141,439
Dec 16, 2021 $ 0.341
+10.76%
$ -- $ 220,141
Dec 15, 2021 $ 0.308
-2.56%
$ -- $ 297,950