Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btchd Historical Data

BHD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.235
-4.38%
$-- $74,383
Feb 1, 2022 $0.245
+5.18%
$-- $77,461
Jan 31, 2022 $0.233
+6.55%
$-- $78,555
Jan 30, 2022 $0.219
-5.31%
$-- $52,098
Jan 29, 2022 $0.231
-4.00%
$-- $136,166
Jan 28, 2022 $0.241
+6.86%
$-- $75,870
Jan 27, 2022 $0.224
+9.00%
$-- $80,112
Jan 26, 2022 $0.207
-0.64%
$-- $61,969
Jan 25, 2022 $0.208
-1.49%
$-- $75,120
Jan 24, 2022 $0.212
-2.61%
$-- $103,339
Jan 23, 2022 $0.214
+3.07%
$-- $96,026
Jan 22, 2022 $0.207
-4.09%
$-- $135,186
Jan 21, 2022 $0.216
-17.33%
$-- $94,986
Jan 20, 2022 $0.261
+0.08%
$-- $121,079
Jan 19, 2022 $0.262
-1.72%
$-- $208,692
Jan 18, 2022 $0.266
-3.23%
$-- $117,235
Jan 17, 2022 $0.275
-6.52%
$-- $121,870
Jan 16, 2022 $0.294
+4.02%
$-- $114,413
Jan 15, 2022 $0.284
-2.25%
$-- $80,810
Jan 14, 2022 $0.29
+4.47%
$-- $84,262
Jan 13, 2022 $0.278
-3.86%
$-- $54,286
Jan 12, 2022 $0.289
+11.40%
$-- $100,723
Jan 11, 2022 $0.259
+2.77%
$-- $116,216
Jan 10, 2022 $0.251
-6.23%
$-- $85,698
Jan 9, 2022 $0.267
+4.27%
$-- $70,684
Jan 8, 2022 $0.255
-3.87%
$-- $89,213
Jan 7, 2022 $0.265
-8.45%
$-- $91,270
Jan 6, 2022 $0.288
+1.04%
$-- $127,345
Jan 5, 2022 $0.288
-8.24%
$-- $127,100
Jan 4, 2022 $0.314
+1.07%
$-- $112,629
Jan 3, 2022 $0.31
-7.58%
$-- $136,399
Jan 2, 2022 $0.338
+9.03%
$-- $120,051
Jan 1, 2022 $0.31
+6.99%
$-- $79,595
Dec 31, 2021 $0.292
-0.06%
$-- $116,175
Dec 30, 2021 $0.293
-3.41%
$-- $551,190
Dec 29, 2021 $0.305
+1.52%
$-- $458,044
Dec 28, 2021 $0.3
-6.57%
$-- $227,089
Dec 27, 2021 $0.321
-5.95%
$-- $267,744
Dec 26, 2021 $0.34
-5.13%
$-- $95,128
Dec 25, 2021 $0.358
-4.49%
$-- $159,982
Dec 24, 2021 $0.381
+18.20%
$-- $321,194
Dec 23, 2021 $0.323
-4.85%
$-- $269,495
Dec 22, 2021 $0.338
+2.22%
$-- $99,947
Dec 21, 2021 $0.329
+7.20%
$-- $137,763
Dec 20, 2021 $0.306
-7.65%
$-- $248,166
Dec 19, 2021 $0.332
-1.03%
$-- $121,457
Dec 18, 2021 $0.335
-0.61%
$-- $99,235
Dec 17, 2021 $0.336
-2.08%
$-- $141,439
Dec 16, 2021 $0.341
+10.76%
$-- $220,141
Dec 15, 2021 $0.308
-2.56%
$-- $297,950