Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.318
+1.91%
$-- $362,102
Dec 13, 2021 $0.317
-24.70%
$-- $347,899
Dec 12, 2021 $0.421
-2.80%
$-- $428,369
Dec 11, 2021 $0.433
-13.45%
$-- $341,987
Dec 10, 2021 $0.496
-7.08%
$-- $495,625
Dec 9, 2021 $0.536
+2.20%
$-- $364,775
Dec 8, 2021 $0.524
-6.36%
$-- $275,578
Dec 7, 2021 $0.561
+5.04%
$-- $628,234
Dec 6, 2021 $0.533
-38.03%
$-- $3.45 million
Dec 5, 2021 $0.858
+48.96%
$-- $4.34 million
Dec 4, 2021 $0.578
-20.90%
$-- $703,434
Dec 3, 2021 $0.734
-5.21%
$-- $1.16 million
Dec 2, 2021 $0.774
-5.93%
$-- $704,433
Dec 1, 2021 $0.822
-14.14%
$-- $605,612
Nov 30, 2021 $0.956
-4.02%
$-- $384,424
Nov 29, 2021 $0.996
+0.65%
$-- $518,961
Nov 28, 2021 $0.99
+0.49%
$-- $11.94 million
Nov 27, 2021 $0.986
+4.68%
$-- $1.02 million
Nov 26, 2021 $0.94
-19.65%
$-- $1.77 million
Nov 25, 2021 $1.17
+22.47%
$-- $10.02 million
Nov 24, 2021 $0.963
-12.05%
$-- $517,890
Nov 23, 2021 $1.1
-0.90%
$-- $344,638
Nov 22, 2021 $1.11
-6.11%
$-- $309,289
Nov 21, 2021 $1.19
+2.04%
$-- $399,558
Nov 20, 2021 $1.17
+4.04%
$-- $344,554
Nov 19, 2021 $1.12
+2.61%
$-- $329,965
Nov 18, 2021 $1.09
-3.01%
$-- $336,335
Nov 17, 2021 $1.13
-1.37%
$-- $377,470
Nov 16, 2021 $1.15
-3.61%
$-- $488,028
Nov 15, 2021 $1.19
-4.54%
$-- $402,808
Nov 14, 2021 $1.25
-1.91%
$-- $355,211
Nov 13, 2021 $1.27
+3.81%
$-- $531,637
Nov 12, 2021 $1.22
-1.54%
$-- $499,484
Nov 11, 2021 $1.24
+0.35%
$-- $359,164
Nov 10, 2021 $1.24
-5.68%
$-- $1.19 million
Nov 9, 2021 $1.31
-4.35%
$-- $377,638
Nov 8, 2021 $1.37
+0.17%
$-- $408,015
Nov 7, 2021 $1.37
+1.81%
$-- $589,355
Nov 6, 2021 $1.34
-1.52%
$-- $562,058
Nov 5, 2021 $1.37
+2.32%
$-- $736,927
Nov 4, 2021 $1.34
-1.37%
$-- $615,064
Nov 3, 2021 $1.36
+2.98%
$-- $562,503
Nov 2, 2021 $1.32
+2.03%
$-- $571,565
Nov 1, 2021 $1.29
-0.87%
$-- $495,220
Oct 31, 2021 $1.3
+5.59%
$-- $986,833
Oct 30, 2021 $1.23
-4.40%
$-- $499,342
Oct 29, 2021 $1.29
+2.78%
$-- $584,524
Oct 28, 2021 $1.26
+0.16%
$-- $464,109
Oct 27, 2021 $1.26
-6.27%
$-- $529,330
Oct 26, 2021 $1.34
-2.74%
$-- $360,015