Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $1.57
-4.20%
$-- $359,051
Jul 14, 2021 $1.64
+0.05%
$-- $381,385
Jul 13, 2021 $1.64
+1.31%
$-- $410,655
Jul 12, 2021 $1.62
-1.31%
$-- $289,472
Jul 11, 2021 $1.64
-0.67%
$-- $360,230
Jul 10, 2021 $1.65
+1.11%
$-- $253,039
Jul 9, 2021 $1.63
-0.20%
$-- $336,682
Jul 8, 2021 $1.64
-3.91%
$-- $488,265
Jul 7, 2021 $1.71
+1.01%
$-- $416,494
Jul 6, 2021 $1.69
-2.60%
$-- $514,819
Jul 5, 2021 $1.73
-7.01%
$-- $845,346
Jul 4, 2021 $1.87
+0.97%
$-- $329,228
Jul 3, 2021 $1.85
-0.90%
$-- $405,421
Jul 2, 2021 $1.86
-1.03%
$-- $259,245
Jul 1, 2021 $1.88
-0.49%
$-- $391,116
Jun 30, 2021 $1.89
+0.83%
$-- $420,917
Jun 29, 2021 $1.88
+0.38%
$-- $813,072
Jun 28, 2021 $1.87
+1.67%
$-- $592,747
Jun 27, 2021 $1.84
+2.69%
$-- $732,467
Jun 26, 2021 $1.79
-0.39%
$-- $664,453
Jun 25, 2021 $1.8
-5.13%
$-- $792,954
Jun 24, 2021 $1.9
-0.85%
$-- $637,188
Jun 23, 2021 $1.92
+2.71%
$-- $3.83 million
Jun 22, 2021 $1.87
+11.52%
$-- $2.46 million
Jun 21, 2021 $1.68
-24.80%
$-- $2.91 million
Jun 20, 2021 $2.23
+3.31%
$-- $2.24 million
Jun 19, 2021 $2.16
-21.10%
$-- $6.63 million
Jun 18, 2021 $2.73
+43.40%
$-- $15.65 million
Jun 17, 2021 $1.91
+2.51%
$-- $386,588
Jun 16, 2021 $1.86
-5.21%
$-- $398,022
Jun 15, 2021 $1.96
-0.47%
$-- $385,917
Jun 14, 2021 $1.97
+1.65%
$-- $515,284
Jun 13, 2021 $1.93
+2.19%
$-- $1.43 million
Jun 12, 2021 $1.89
+4.51%
$-- $1.73 million
Jun 11, 2021 $1.81
-5.36%
$-- $388,676
Jun 10, 2021 $1.92
-7.32%
$-- $519,622
Jun 9, 2021 $2.07
+12.63%
$-- $841,896
Jun 8, 2021 $1.84
-4.37%
$-- $732,012
Jun 7, 2021 $1.92
-3.00%
$-- $448,137
Jun 6, 2021 $1.98
-0.80%
$-- $327,101
Jun 5, 2021 $2
-1.42%
$-- $483,421
Jun 4, 2021 $2.02
-10.82%
$-- $694,738
Jun 3, 2021 $2.27
+9.12%
$-- $828,364
Jun 2, 2021 $2.08
-1.31%
$-- $593,341
Jun 1, 2021 $2.11
+1.72%
$-- $453,651
May 30, 2021 $2.05
+7.45%
$-- $949,612
May 29, 2021 $1.91
-0.83%
$-- $507,357
May 28, 2021 $1.93
-9.30%
$-- $1.12 million
May 27, 2021 $2.12
-10.11%
$-- $1.14 million
May 26, 2021 $2.36
+8.23%
$-- $1.47 million