Btchd Historical Data

BHD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 1.57
-4.20%
$ -- $ 359,051
Jul 14, 2021 $ 1.64
+0.05%
$ -- $ 381,385
Jul 13, 2021 $ 1.64
+1.31%
$ -- $ 410,655
Jul 12, 2021 $ 1.62
-1.31%
$ -- $ 289,472
Jul 11, 2021 $ 1.64
-0.67%
$ -- $ 360,230
Jul 10, 2021 $ 1.65
+1.11%
$ -- $ 253,039
Jul 9, 2021 $ 1.63
-0.20%
$ -- $ 336,682
Jul 8, 2021 $ 1.64
-3.91%
$ -- $ 488,265
Jul 7, 2021 $ 1.71
+1.01%
$ -- $ 416,494
Jul 6, 2021 $ 1.69
-2.60%
$ -- $ 514,819
Jul 5, 2021 $ 1.73
-7.01%
$ -- $ 845,346
Jul 4, 2021 $ 1.87
+0.97%
$ -- $ 329,228
Jul 3, 2021 $ 1.85
-0.90%
$ -- $ 405,421
Jul 2, 2021 $ 1.86
-1.03%
$ -- $ 259,245
Jul 1, 2021 $ 1.88
-0.49%
$ -- $ 391,116
Jun 30, 2021 $ 1.89
+0.83%
$ -- $ 420,917
Jun 29, 2021 $ 1.88
+0.38%
$ -- $ 813,072
Jun 28, 2021 $ 1.87
+1.67%
$ -- $ 592,747
Jun 27, 2021 $ 1.84
+2.69%
$ -- $ 732,467
Jun 26, 2021 $ 1.79
-0.39%
$ -- $ 664,453
Jun 25, 2021 $ 1.8
-5.13%
$ -- $ 792,954
Jun 24, 2021 $ 1.9
-0.85%
$ -- $ 637,188
Jun 23, 2021 $ 1.92
+2.71%
$ -- $ 3.83 million
Jun 22, 2021 $ 1.87
+11.52%
$ -- $ 2.46 million
Jun 21, 2021 $ 1.68
-24.80%
$ -- $ 2.91 million
Jun 20, 2021 $ 2.23
+3.31%
$ -- $ 2.24 million
Jun 19, 2021 $ 2.16
-21.10%
$ -- $ 6.63 million
Jun 18, 2021 $ 2.73
+43.40%
$ -- $ 15.65 million
Jun 17, 2021 $ 1.91
+2.51%
$ -- $ 386,588
Jun 16, 2021 $ 1.86
-5.21%
$ -- $ 398,022
Jun 15, 2021 $ 1.96
-0.47%
$ -- $ 385,917
Jun 14, 2021 $ 1.97
+1.65%
$ -- $ 515,284
Jun 13, 2021 $ 1.93
+2.19%
$ -- $ 1.43 million
Jun 12, 2021 $ 1.89
+4.51%
$ -- $ 1.73 million
Jun 11, 2021 $ 1.81
-5.36%
$ -- $ 388,676
Jun 10, 2021 $ 1.92
-7.32%
$ -- $ 519,622
Jun 9, 2021 $ 2.07
+12.63%
$ -- $ 841,896
Jun 8, 2021 $ 1.84
-4.37%
$ -- $ 732,012
Jun 7, 2021 $ 1.92
-3.00%
$ -- $ 448,137
Jun 6, 2021 $ 1.98
-0.80%
$ -- $ 327,101
Jun 5, 2021 $ 2
-1.42%
$ -- $ 483,421
Jun 4, 2021 $ 2.02
-10.82%
$ -- $ 694,738
Jun 3, 2021 $ 2.27
+9.12%
$ -- $ 828,364
Jun 2, 2021 $ 2.08
-1.31%
$ -- $ 593,341
Jun 1, 2021 $ 2.11
+1.72%
$ -- $ 453,651
May 30, 2021 $ 2.05
+7.45%
$ -- $ 949,612
May 29, 2021 $ 1.91
-0.83%
$ -- $ 507,357
May 28, 2021 $ 1.93
-9.30%
$ -- $ 1.12 million
May 27, 2021 $ 2.12
-10.11%
$ -- $ 1.14 million
May 26, 2021 $ 2.36
+8.23%
$ -- $ 1.47 million