Btchd Historical Data

BHD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 2.18
-2.50%
$ -- $ 2.02 million
May 24, 2021 $ 2.24
+17.82%
$ -- $ 3.23 million
May 23, 2021 $ 1.9
-6.30%
$ -- $ 1.91 million
May 22, 2021 $ 2.03
-2.09%
$ -- $ 1.25 million
May 21, 2021 $ 2.07
-14.93%
$ -- $ 1.54 million
May 20, 2021 $ 2.43
+0.43%
$ -- $ 2.06 million
May 19, 2021 $ 2.42
-28.10%
$ -- $ 3.18 million
May 18, 2021 $ 3.37
-1.86%
$ -- $ 3.1 million
May 17, 2021 $ 3.43
-5.65%
$ -- $ 1.46 million
May 16, 2021 $ 3.64
-0.28%
$ -- $ 1.36 million
May 15, 2021 $ 3.65
-8.55%
$ -- $ 1.69 million
May 14, 2021 $ 4
+7.64%
$ -- $ 2.09 million
May 13, 2021 $ 3.71
-5.99%
$ -- $ 2.64 million
May 12, 2021 $ 3.95
-14.10%
$ -- $ 2.47 million
May 11, 2021 $ 4.6
+4.47%
$ -- $ 2.46 million
May 10, 2021 $ 4.4
-12.75%
$ -- $ 3.89 million
May 9, 2021 $ 5.04
-4.15%
$ -- $ 4.02 million
May 8, 2021 $ 5.26
-4.66%
$ -- $ 3.95 million
May 7, 2021 $ 5.52
+14.73%
$ -- $ 12.08 million
May 6, 2021 $ 4.81
-3.95%
$ -- $ 4.14 million
May 5, 2021 $ 5.01
+2.02%
$ -- $ 4.13 million
May 4, 2021 $ 4.91
-4.95%
$ -- $ 3.35 million
May 3, 2021 $ 5.17
+4.93%
$ -- $ 3.58 million
May 2, 2021 $ 4.92
-1.91%
$ -- $ 2.71 million
May 1, 2021 $ 5.02
+0.79%
$ -- $ 1.99 million
Apr 30, 2021 $ 4.98
+6.32%
$ -- $ 2.22 million
Apr 29, 2021 $ 4.68
-4.93%
$ -- $ 4.91 million
Apr 28, 2021 $ 4.92
-3.37%
$ -- $ 3.28 million
Apr 27, 2021 $ 5.09
+9.67%
$ -- $ 3.33 million
Apr 26, 2021 $ 4.65
+7.07%
$ -- $ 2.07 million
Apr 25, 2021 $ 4.34
+0.05%
$ -- $ 2 million
Apr 24, 2021 $ 4.34
-5.62%
$ -- $ 2.59 million
Apr 23, 2021 $ 4.6
-8.47%
$ -- $ 3.36 million
Apr 22, 2021 $ 5.02
+5.79%
$ -- $ 6.56 million
Apr 21, 2021 $ 4.74
+0.27%
$ -- $ 4.1 million
Apr 20, 2021 $ 4.73
+3.65%
$ -- $ 3.78 million
Apr 19, 2021 $ 4.56
-9.74%
$ -- $ 4.71 million
Apr 18, 2021 $ 5.05
-18.11%
$ -- $ 16.83 million
Apr 17, 2021 $ 6.17
+27.32%
$ -- $ 15.06 million
Apr 16, 2021 $ 4.84
+12.18%
$ -- $ 7.34 million
Apr 15, 2021 $ 4.32
+0.19%
$ -- $ 1.76 million
Apr 14, 2021 $ 4.31
-0.38%
$ -- $ 2.44 million
Apr 13, 2021 $ 4.32
+2.08%
$ -- $ 2.07 million
Apr 12, 2021 $ 4.23
-3.46%
$ -- $ 3.28 million
Apr 11, 2021 $ 4.39
+6.70%
$ -- $ 3.3 million
Apr 10, 2021 $ 4.11
-6.88%
$ -- $ 2.37 million
Apr 9, 2021 $ 4.43
+14.84%
$ -- $ 3.54 million
Apr 8, 2021 $ 3.85
+2.33%
$ -- $ 1.44 million
Apr 7, 2021 $ 3.76
-8.29%
$ -- $ 2.58 million
Apr 6, 2021 $ 4.1
-0.44%
$ -- $ 2.7 million