Btchd Historical Data

BHD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 4.12
-1.44%
$ -- $ 2.28 million
Apr 4, 2021 $ 4.18
+6.19%
$ -- $ 1.78 million
Apr 3, 2021 $ 3.94
-6.33%
$ -- $ 2.06 million
Apr 2, 2021 $ 4.21
-1.99%
$ -- $ 2.77 million
Apr 1, 2021 $ 4.29
+2.02%
$ -- $ 5.52 million
Mar 30, 2021 $ 4.52
-2.60%
$ -- $ 5.08 million
Mar 29, 2021 $ 4.64
+0.51%
$ -- $ 5.39 million
Mar 28, 2021 $ 4.62
-15.78%
$ -- $ 11.35 million
Mar 27, 2021 $ 5.45
+63.10%
$ -- $ 17.95 million
Mar 26, 2021 $ 3.34
+2.90%
$ -- $ 1.2 million
Mar 25, 2021 $ 3.25
-1.89%
$ -- $ 1.3 million
Mar 24, 2021 $ 3.31
-7.97%
$ -- $ 2.21 million
Mar 23, 2021 $ 3.6
+7.11%
$ -- $ 1.92 million
Mar 22, 2021 $ 3.36
-4.73%
$ -- $ 1.33 million
Mar 21, 2021 $ 3.52
-4.79%
$ -- $ 1.54 million
Mar 20, 2021 $ 3.7
+3.29%
$ -- $ 2.37 million
Mar 19, 2021 $ 3.58
+1.01%
$ -- $ 1.71 million
Mar 18, 2021 $ 3.55
-4.02%
$ -- $ 2.66 million
Mar 17, 2021 $ 3.69
+16.84%
$ -- $ 2.97 million
Mar 16, 2021 $ 3.16
+5.02%
$ -- $ 2.45 million
Mar 15, 2021 $ 3.01
-6.70%
$ -- $ 2.33 million
Mar 14, 2021 $ 3.23
+4.29%
$ -- $ 1.91 million
Mar 13, 2021 $ 3.09
+10.59%
$ -- $ 2.53 million
Mar 12, 2021 $ 2.8
+6.48%
$ -- $ 962,166
Mar 11, 2021 $ 2.63
-2.07%
$ -- $ 686,950
Mar 10, 2021 $ 2.69
-0.44%
$ -- $ 1.1 million
Mar 9, 2021 $ 2.7
+1.91%
$ -- $ 579,109
Mar 8, 2021 $ 2.65
-1.40%
$ -- $ 654,733
Mar 7, 2021 $ 2.69
+5.70%
$ -- $ 1.14 million
Mar 6, 2021 $ 2.54
+0.90%
$ -- $ 346,240
Mar 5, 2021 $ 2.52
-3.55%
$ -- $ 450,124
Mar 4, 2021 $ 2.62
-1.22%
$ -- $ 435,836
Mar 3, 2021 $ 2.65
+5.27%
$ -- $ 584,176
Mar 2, 2021 $ 2.52
+0.39%
$ -- $ 420,785
Mar 1, 2021 $ 2.51
+3.11%
$ -- $ 496,905
Feb 28, 2021 $ 2.43
-9.85%
$ -- $ 742,032
Feb 27, 2021 $ 2.7
-1.93%
$ -- $ 837,697
Feb 26, 2021 $ 2.75
-9.18%
$ -- $ 1.77 million
Feb 25, 2021 $ 3.03
+9.84%
$ -- $ 1.61 million
Feb 24, 2021 $ 2.76
+10.09%
$ -- $ 997,808
Feb 23, 2021 $ 2.5
-16.57%
$ -- $ 1.77 million
Feb 22, 2021 $ 3
-7.42%
$ -- $ 1.66 million
Feb 21, 2021 $ 3.24
-0.35%
$ -- $ 912,853
Feb 20, 2021 $ 3.25
+3.32%
$ -- $ 1.95 million
Feb 19, 2021 $ 3.16
-7.95%
$ -- $ 1.1 million
Feb 18, 2021 $ 3.44
+2.64%
$ -- $ 1.1 million
Feb 17, 2021 $ 3.35
-1.45%
$ -- $ 1.05 million
Feb 16, 2021 $ 3.4
+3.50%
$ -- $ 1.17 million
Feb 15, 2021 $ 3.29
-7.70%
$ -- $ 2.01 million
Feb 14, 2021 $ 3.57
-6.19%
$ -- $ 2.21 million