Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $3.81
+2.39%
$-- $1.95 million
Feb 12, 2021 $3.72
-2.54%
$-- $1.53 million
Feb 11, 2021 $3.8
+15.59%
$-- $1.76 million
Feb 10, 2021 $3.29
-12.14%
$-- $2.85 million
Feb 9, 2021 $3.74
+47.05%
$-- $5.03 million
Feb 8, 2021 $2.54
+0.16%
$-- $929,544
Feb 7, 2021 $2.54
+0.90%
$-- $896,683
Feb 6, 2021 $2.52
-4.65%
$-- $1.06 million
Feb 5, 2021 $2.64
+9.80%
$-- $2.25 million
Feb 4, 2021 $2.41
+6.58%
$-- $1.31 million
Feb 3, 2021 $2.26
+2.83%
$-- $739,907
Feb 2, 2021 $2.2
+1.83%
$-- $572,068
Feb 1, 2021 $2.16
+1.42%
$-- $1.19 million
Jan 30, 2021 $2.12
-3.03%
$-- $661,719
Jan 29, 2021 $2.19
+1.93%
$-- $918,772
Jan 28, 2021 $2.15
+5.22%
$-- $580,989
Jan 27, 2021 $2.04
-8.36%
$-- $493,593
Jan 26, 2021 $2.23
-0.84%
$-- $808,557
Jan 24, 2021 $2.08
-0.76%
$-- $465,169
Jan 23, 2021 $2.1
+2.27%
$-- $525,688
Jan 22, 2021 $2.05
+0.08%
$-- $624,053
Jan 21, 2021 $2.05
-8.16%
$-- $516,818
Jan 20, 2021 $2.24
-0.12%
$-- $693,080
Jan 19, 2021 $2.27
-6.20%
$-- $847,229
Jan 18, 2021 $2.41
+11.06%
$-- $1.35 million
Jan 17, 2021 $2.17
+5.55%
$-- $1.66 million
Jan 16, 2021 $2.06
+2.28%
$-- $673,037
Jan 15, 2021 $2.02
-1.39%
$-- $522,854
Jan 14, 2021 $2.04
+0.73%
$-- $439,106
Jan 13, 2021 $2.03
+6.28%
$-- $470,450
Jan 12, 2021 $1.9
-3.69%
$-- $466,727
Jan 11, 2021 $1.97
-9.20%
$-- $960,514
Jan 10, 2021 $2.17
+2.79%
$-- $1.56 million
Jan 9, 2021 $2.11
+2.46%
$-- $589,351
Jan 8, 2021 $2.06
+1.12%
$-- $652,906
Jan 7, 2021 $2.06
-1.22%
$-- $1.09 million
Jan 6, 2021 $2.08
+9.01%
$-- $3.25 million
Jan 5, 2021 $1.9
+11.31%
$-- $2.03 million
Jan 4, 2021 $1.64
+0.39%
$-- $437,562
Jan 3, 2021 $1.63
+4.97%
$-- $494,288
Jan 2, 2021 $1.56
+0.19%
$-- $413,407
Jan 1, 2021 $1.56
-4.64%
$-- $337,011
Dec 31, 2020 $1.63
+3.67%
$-- $363,182
Dec 30, 2020 $1.56
-0.53%
$-- $336,629
Dec 29, 2020 $1.63
+0.70%
$-- $506,222
Dec 28, 2020 $1.7
-1.74%
$-- $387,137
Dec 27, 2020 $1.73
-4.75%
$-- $401,697
Dec 26, 2020 $1.8
-0.77%
$-- $370,944
Dec 25, 2020 $1.79
-1.08%
$-- $271,761
Dec 24, 2020 $1.8
+2.82%
$-- $336,627