Btchd Historical Data

BHD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 1.79
-10.16%
$ -- $ 833,438
Dec 22, 2020 $ 2.02
-2.66%
$ -- $ 562,559
Dec 21, 2020 $ 2.08
-1.08%
$ -- $ 444,838
Dec 20, 2020 $ 2.12
+2.31%
$ -- $ 659,566
Dec 19, 2020 $ 2.06
+0.29%
$ -- $ 324,115
Dec 18, 2020 $ 2.05
+0.53%
$ -- $ 368,875
Dec 17, 2020 $ 2.05
-5.02%
$ -- $ 640,383
Dec 16, 2020 $ 2.12
+3.39%
$ -- $ 628,580
Dec 15, 2020 $ 2.07
-0.42%
$ -- $ 410,730
Dec 14, 2020 $ 2.09
+0.06%
$ -- $ 265,893
Dec 13, 2020 $ 2.16
-0.84%
$ -- $ 349,033
Dec 12, 2020 $ 2.09
-0.36%
$ -- $ 351,462
Dec 11, 2020 $ 2.06
-1.84%
$ -- $ 320,862
Dec 10, 2020 $ 2.12
-3.64%
$ -- $ 456,875
Dec 9, 2020 $ 2.23
+1.51%
$ -- $ 399,406
Dec 8, 2020 $ 2.25
-5.42%
$ -- $ 438,306
Dec 7, 2020 $ 2.39
+1.81%
$ -- $ 659,967
Dec 6, 2020 $ 2.32
-2.10%
$ -- $ 399,400
Dec 5, 2020 $ 2.37
+5.30%
$ -- $ 338,383
Dec 4, 2020 $ 2.25
-6.18%
$ -- $ 494,949
Dec 3, 2020 $ 2.39
-0.75%
$ -- $ 500,799
Dec 2, 2020 $ 2.44
+0.21%
$ -- $ 388,794
Dec 1, 2020 $ 2.45
-3.46%
$ -- $ 769,238
Nov 30, 2020 $ 2.49
-0.91%
$ -- $ 462,766
Nov 29, 2020 $ 2.52
-0.43%
$ -- $ 386,566
Nov 28, 2020 $ 2.53
+1.33%
$ -- $ 485,051
Nov 27, 2020 $ 2.49
-1.93%
$ -- $ 440,307
Nov 26, 2020 $ 2.54
-6.47%
$ -- $ 1.22 million
Nov 25, 2020 $ 2.72
+3.68%
$ -- $ 1.79 million
Nov 24, 2020 $ 2.62
+6.82%
$ -- $ 1.41 million
Nov 23, 2020 $ 2.45
-0.14%
$ -- $ 693,184
Nov 22, 2020 $ 2.46
-6.28%
$ -- $ 740,471
Nov 21, 2020 $ 2.62
+4.55%
$ -- $ 832,667
Nov 20, 2020 $ 2.51
+8.38%
$ -- $ 616,718
Nov 19, 2020 $ 2.31
-1.78%
$ -- $ 523,893
Nov 18, 2020 $ 2.36
-12.73%
$ -- $ 1.5 million
Nov 17, 2020 $ 2.7
+7.62%
$ -- $ 1.81 million
Nov 16, 2020 $ 2.51
+18.88%
$ -- $ 1.53 million
Nov 15, 2020 $ 2.11
+2.18%
$ -- $ 518,762
Nov 14, 2020 $ 2.06
-1.69%
$ -- $ 301,179
Nov 13, 2020 $ 2.1
+0.97%
$ -- $ 318,290
Nov 12, 2020 $ 2.08
-1.03%
$ -- $ 567,552
Nov 11, 2020 $ 2.1
+3.96%
$ -- $ 729,481
Nov 10, 2020 $ 2.02
-1.16%
$ -- $ 403,597
Nov 9, 2020 $ 2.04
-1.07%
$ -- $ 439,431
Nov 8, 2020 $ 2.06
-5.51%
$ -- $ 604,312
Nov 7, 2020 $ 2.2
+10.74%
$ -- $ 1.13 million
Nov 6, 2020 $ 1.98
+4.42%
$ -- $ 624,331
Nov 5, 2020 $ 1.9
+2.67%
$ -- $ 937,021
Nov 4, 2020 $ 1.85
-10.96%
$ -- $ 898,774