Btchd Historical Data

BHD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.123
+27.72%
$ -- $ 26,339
Aug 1 $ 0.0966
-4.04%
$ -- $ 10,379
Jul 25 $ 0.101
-22.47%
$ -- $ 35,554
Jul 18 $ 0.13
+58.97%
$ -- $ 21,199
Jul 11 $ 0.0817
+3.68%
$ -- $ 7,899
Jul 4 $ 0.0788
-2.98%
$ -- $ 34,352
Jun 27 $ 0.0812
-6.32%
$ -- $ 31,416
Jun 20 $ 0.087
+10.14%
$ -- $ 643,411
Jun 13 $ 0.079
+0.72%
$ -- $ 769,413
Jun 6 $ 0.0788
+4.17%
$ -- $ 1.06 million
May 30 $ 0.0772
+35.08%
$ -- $ 1.46 million
May 23 $ 0.0572
-28.18%
$ -- $ 729,744
May 16 $ 0.0628
+1.31%
$ -- $ 547,921
May 9 $ 0.0614
-51.67%
$ -- $ 935,700
May 2 $ 0.127
-19.55%
$ -- $ 902,875
Apr 25 $ 0.159
-25.34%
$ -- $ 1.05 million
Apr 18 $ 0.212
-6.56%
$ -- $ 937,756
Apr 11 $ 0.228
-7.26%
$ -- $ 763,653
Apr 4 $ 0.245
-3.76%
$ -- $ 768,022
Mar 28 $ 0.25
-4.92%
$ -- $ 808,814
Mar 21 $ 0.264
+18.98%
$ -- $ 674,604
Mar 14 $ 0.223
-1.35%
$ -- $ 620,863
Mar 7 $ 0.226
-4.28%
$ -- $ 638,357
Feb 28 $ 0.237
+8.14%
$ -- $ 892,120
Feb 21 $ 0.218
-3.16%
$ -- $ 722,017
Feb 14 $ 0.226
-13.37%
$ -- $ 740,208
Feb 7 $ 0.26
-7.25%
$ -- $ 599,882
Jan 31 $ 0.28
+27.85%
$ -- $ 632,301
Jan 24 $ 0.219
+0.67%
$ -- $ 584,674
Jan 17 $ 0.214
-27.09%
$ -- $ 895,074
Jan 10 $ 0.294
+10.01%
$ -- $ 636,408
Jan 3 $ 0.267
-20.52%
$ -- $ 754,641
Dec 27 $ 0.338
-0.78%
$ -- $ 1.82 million
Dec 20 $ 0.358
+8.01%
$ -- $ 1.24 million
Dec 13 $ 0.332
-21.13%
$ -- $ 1.59 million
Dec 6 $ 0.421
-51.11%
$ -- $ 5.99 million
Nov 29 $ 0.858
-13.30%
$ -- $ 8.42 million
Nov 22 $ 0.99
-16.12%
$ -- $ 25.92 million
Nov 15 $ 1.19
-4.94%
$ -- $ 2.68 million
Nov 8 $ 1.25
-8.77%
$ -- $ 3.72 million
Nov 1 $ 1.37
+4.88%
$ -- $ 4.13 million
Oct 25 $ 1.23
-9.75%
$ -- $ 2.79 million
Oct 18 $ 1.37
-0.03%
$ -- $ 11.27 million
Oct 11 $ 1.37
-0.79%
$ -- $ 2.48 million
Oct 4 $ 1.38
+7.56%
$ -- $ 2.83 million
Sep 27 $ 1.29
+1.80%
$ -- $ 2.31 million
Sep 20 $ 1.27
-41.80%
$ -- $ 3.62 million
Sep 13 $ 2.18
-1.25%
$ -- $ 2.11 million
Sep 6 $ 2.21
-8.20%
$ -- $ 3.45 million
Aug 30 $ 2.4
-1.53%
$ -- $ 4.13 million