Coinranking
Btchd Historical Data
BHD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8 | $0.123 | +27.72% | ||
| Aug 1 | $0.0966 | -4.04% | ||
| Jul 25 | $0.101 | -22.47% | ||
| Jul 18 | $0.13 | +58.97% | ||
| Jul 11 | $0.0817 | +3.68% | ||
| Jul 4 | $0.0788 | -2.98% | ||
| Jun 27 | $0.0812 | -6.32% | ||
| Jun 20 | $0.087 | +10.14% | ||
| Jun 13 | $0.079 | +0.72% | ||
| Jun 6 | $0.0788 | +4.17% | ||
| May 30 | $0.0772 | +35.08% | ||
| May 23 | $0.0572 | -28.18% | ||
| May 16 | $0.0628 | +1.31% | ||
| May 9 | $0.0614 | -51.67% | ||
| May 2 | $0.127 | -19.55% | ||
| Apr 25 | $0.159 | -25.34% | ||
| Apr 18 | $0.212 | -6.56% | ||
| Apr 11 | $0.228 | -7.26% | ||
| Apr 4 | $0.245 | -3.76% | ||
| Mar 28 | $0.25 | -4.92% | ||
| Mar 21 | $0.264 | +18.98% | ||
| Mar 14 | $0.223 | -1.35% | ||
| Mar 7 | $0.226 | -4.28% | ||
| Feb 28 | $0.237 | +8.14% | ||
| Feb 21 | $0.218 | -3.16% | ||
| Feb 14 | $0.226 | -13.37% | ||
| Feb 7 | $0.26 | -7.25% | ||
| Jan 31 | $0.28 | +27.85% | ||
| Jan 24 | $0.219 | +0.67% | ||
| Jan 17 | $0.214 | -27.09% | ||
| Jan 10 | $0.294 | +10.01% | ||
| Jan 3 | $0.267 | -20.52% | ||
| Dec 27 | $0.338 | -0.78% | ||
| Dec 20 | $0.358 | +8.01% | ||
| Dec 13 | $0.332 | -21.13% | ||
| Dec 6 | $0.421 | -51.11% | ||
| Nov 29 | $0.858 | -13.30% | ||
| Nov 22 | $0.99 | -16.12% | ||
| Nov 15 | $1.19 | -4.94% | ||
| Nov 8 | $1.25 | -8.77% | ||
| Nov 1 | $1.37 | +4.88% | ||
| Oct 25 | $1.23 | -9.75% | ||
| Oct 18 | $1.37 | -0.03% | ||
| Oct 11 | $1.37 | -0.79% | ||
| Oct 4 | $1.38 | +7.56% | ||
| Sep 27 | $1.29 | +1.80% | ||
| Sep 20 | $1.27 | -41.80% | ||
| Sep 13 | $2.18 | -1.25% | ||
| Sep 6 | $2.21 | -8.20% | ||
| Aug 30 | $2.4 | -1.53% | ||