Btchd Historical Data

BHD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 2.07
-5.61%
$ -- $ 707,585
Nov 2, 2020 $ 2.2
-11.42%
$ -- $ 963,334
Nov 1, 2020 $ 2.48
+0.91%
$ -- $ 345,799
Oct 31, 2020 $ 2.46
+1.26%
$ -- $ 485,014
Oct 30, 2020 $ 2.43
-6.18%
$ -- $ 579,314
Oct 29, 2020 $ 2.59
+2.19%
$ -- $ 415,575
Oct 28, 2020 $ 2.53
-3.89%
$ -- $ 796,676
Oct 27, 2020 $ 2.64
-7.30%
$ -- $ 896,281
Oct 26, 2020 $ 2.85
-1.65%
$ -- $ 673,754
Oct 25, 2020 $ 2.9
-2.97%
$ -- $ 457,629
Oct 24, 2020 $ 2.99
-1.16%
$ -- $ 451,629
Oct 23, 2020 $ 3.02
-2.74%
$ -- $ 321,349
Oct 22, 2020 $ 3.11
+2.93%
$ -- $ 465,962
Oct 21, 2020 $ 3.02
-1.36%
$ -- $ 609,818
Oct 20, 2020 $ 3.05
-3.53%
$ -- $ 614,026
Oct 19, 2020 $ 3.17
-1.58%
$ -- $ 454,665
Oct 18, 2020 $ 3.22
+2.60%
$ -- $ 385,990
Oct 17, 2020 $ 3.13
-0.26%
$ -- $ 297,777
Oct 16, 2020 $ 3.14
-4.40%
$ -- $ 603,654
Oct 15, 2020 $ 3.29
-3.84%
$ -- $ 569,739
Oct 14, 2020 $ 3.42
-2.85%
$ -- $ 440,805
Oct 13, 2020 $ 3.52
-1.15%
$ -- $ 393,974
Oct 12, 2020 $ 3.56
+0.15%
$ -- $ 560,618
Oct 11, 2020 $ 3.56
-4.05%
$ -- $ 722,573
Oct 10, 2020 $ 3.71
+7.23%
$ -- $ 1.16 million
Oct 9, 2020 $ 3.46
+2.30%
$ -- $ 390,130
Oct 8, 2020 $ 3.38
+2.10%
$ -- $ 449,075
Oct 7, 2020 $ 3.31
-0.73%
$ -- $ 307,266
Oct 6, 2020 $ 3.33
-4.95%
$ -- $ 517,443
Oct 5, 2020 $ 3.51
-0.01%
$ -- $ 349,836
Oct 4, 2020 $ 3.51
+0.44%
$ -- $ 264,979
Oct 3, 2020 $ 3.49
-0.90%
$ -- $ 264,905
Oct 2, 2020 $ 3.52
-5.37%
$ -- $ 510,175
Oct 1, 2020 $ 3.72
-4.78%
$ -- $ 678,657
Sep 30, 2020 $ 3.91
+3.06%
$ -- $ 798,337
Sep 29, 2020 $ 3.79
+6.37%
$ -- $ 716,229
Sep 28, 2020 $ 3.57
-0.16%
$ -- $ 702,279
Sep 27, 2020 $ 3.57
-2.53%
$ -- $ 420,016
Sep 26, 2020 $ 3.67
+3.03%
$ -- $ 391,896
Sep 25, 2020 $ 3.56
+2.03%
$ -- $ 475,098
Sep 24, 2020 $ 3.49
+1.56%
$ -- $ 540,726
Sep 23, 2020 $ 3.43
-3.75%
$ -- $ 651,622
Sep 22, 2020 $ 3.57
+0.69%
$ -- $ 710,037
Sep 21, 2020 $ 3.54
-8.60%
$ -- $ 895,240
Sep 20, 2020 $ 3.88
-1.96%
$ -- $ 459,273
Sep 19, 2020 $ 3.95
-0.35%
$ -- $ 518,758
Sep 18, 2020 $ 3.96
-2.76%
$ -- $ 580,844
Sep 17, 2020 $ 4.08
+1.50%
$ -- $ 519,345
Sep 16, 2020 $ 4.02
-2.60%
$ -- $ 773,902
Sep 15, 2020 $ 4.12
-2.68%
$ -- $ 712,467