Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $4.24
-1.02%
$-- $1.14 million
Sep 13, 2020 $4.28
-7.71%
$-- $1.15 million
Sep 12, 2020 $4.64
+2.39%
$-- $1.38 million
Sep 11, 2020 $4.53
+8.05%
$-- $2.19 million
Sep 10, 2020 $4.19
+0.88%
$-- $1.05 million
Sep 9, 2020 $4.15
+1.05%
$-- $624,233
Sep 8, 2020 $4.11
-1.89%
$-- $999,608
Sep 7, 2020 $4.18
-0.30%
$-- $1.26 million
Sep 6, 2020 $4.2
+8.25%
$-- $1.75 million
Sep 5, 2020 $3.87
-13.47%
$-- $2.63 million
Sep 4, 2020 $4.48
+4.88%
$-- $2.09 million
Sep 3, 2020 $4.27
-17.09%
$-- $2.77 million
Sep 2, 2020 $5.16
-2.09%
$-- $3 million
Sep 1, 2020 $5.27
-8.80%
$-- $3.76 million
Aug 31, 2020 $5.78
-0.75%
$-- $3.43 million
Aug 30, 2020 $5.82
-0.15%
$-- $4.86 million
Aug 29, 2020 $5.83
+0.35%
$-- $10.01 million
Aug 28, 2020 $5.81
+11.00%
$-- $6.62 million
Aug 27, 2020 $5.23
+4.93%
$-- $3.21 million
Aug 26, 2020 $4.99
+0.98%
$-- $2.3 million
Aug 25, 2020 $4.94
-6.75%
$-- $3.86 million
Aug 24, 2020 $5.3
+17.47%
$-- $5.41 million
Aug 23, 2020 $4.51
-2.05%
$-- $1.04 million
Aug 22, 2020 $4.61
+1.43%
$-- $1.25 million
Aug 21, 2020 $4.54
-0.65%
$-- $1.08 million
Aug 20, 2020 $4.57
+0.40%
$-- $1.11 million
Aug 19, 2020 $4.55
-6.23%
$-- $1.3 million
Aug 18, 2020 $4.86
+0.57%
$-- $1.89 million
Aug 17, 2020 $4.83
-5.85%
$-- $2.32 million
Aug 16, 2020 $5.13
-0.37%
$-- $2.56 million
Aug 15, 2020 $5.14
+19.26%
$-- $4.62 million
Aug 14, 2020 $4.31
+1.08%
$-- $1.92 million
Aug 13, 2020 $4.26
+1.82%
$-- $1.47 million
Aug 12, 2020 $4.19
-2.94%
$-- $2.73 million
Aug 11, 2020 $4.31
-9.17%
$-- $2.98 million
Aug 10, 2020 $4.74
-6.97%
$-- $3.31 million
Aug 9, 2020 $5.14
-2.37%
$-- $1.73 million
Aug 8, 2020 $5.26
+2.13%
$-- $1.81 million
Aug 7, 2020 $5.15
-3.22%
$-- $3.66 million
Aug 6, 2020 $5.32
-4.59%
$-- $2.39 million
Aug 5, 2020 $5.57
-0.06%
$-- $1.6 million
Aug 4, 2020 $5.58
-1.16%
$-- $1.36 million
Aug 3, 2020 $5.64
+4.99%
$-- $1.53 million
Aug 2, 2020 $5.37
-8.05%
$-- $2.18 million
Aug 1, 2020 $5.84
-1.22%
$-- $1.62 million
Jul 31, 2020 $5.91
+0.34%
$-- $1.76 million
Jul 30, 2020 $5.89
-0.41%
$-- $1.48 million
Jul 29, 2020 $5.91
-4.92%
$-- $2.38 million
Jul 28, 2020 $6.22
+14.19%
$-- $4.56 million
Jul 27, 2020 $5.44
+4.14%
$-- $2.1 million