Btchd Historical Data

BHD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 4.24
-1.02%
$ -- $ 1.14 million
Sep 13, 2020 $ 4.28
-7.71%
$ -- $ 1.15 million
Sep 12, 2020 $ 4.64
+2.39%
$ -- $ 1.38 million
Sep 11, 2020 $ 4.53
+8.05%
$ -- $ 2.19 million
Sep 10, 2020 $ 4.19
+0.88%
$ -- $ 1.05 million
Sep 9, 2020 $ 4.15
+1.05%
$ -- $ 624,233
Sep 8, 2020 $ 4.11
-1.89%
$ -- $ 999,608
Sep 7, 2020 $ 4.18
-0.30%
$ -- $ 1.26 million
Sep 6, 2020 $ 4.2
+8.25%
$ -- $ 1.75 million
Sep 5, 2020 $ 3.87
-13.47%
$ -- $ 2.63 million
Sep 4, 2020 $ 4.48
+4.88%
$ -- $ 2.09 million
Sep 3, 2020 $ 4.27
-17.09%
$ -- $ 2.77 million
Sep 2, 2020 $ 5.16
-2.09%
$ -- $ 3 million
Sep 1, 2020 $ 5.27
-8.80%
$ -- $ 3.76 million
Aug 31, 2020 $ 5.78
-0.75%
$ -- $ 3.43 million
Aug 30, 2020 $ 5.82
-0.15%
$ -- $ 4.86 million
Aug 29, 2020 $ 5.83
+0.35%
$ -- $ 10.01 million
Aug 28, 2020 $ 5.81
+11.00%
$ -- $ 6.62 million
Aug 27, 2020 $ 5.23
+4.93%
$ -- $ 3.21 million
Aug 26, 2020 $ 4.99
+0.98%
$ -- $ 2.3 million
Aug 25, 2020 $ 4.94
-6.75%
$ -- $ 3.86 million
Aug 24, 2020 $ 5.3
+17.47%
$ -- $ 5.41 million
Aug 23, 2020 $ 4.51
-2.05%
$ -- $ 1.04 million
Aug 22, 2020 $ 4.61
+1.43%
$ -- $ 1.25 million
Aug 21, 2020 $ 4.54
-0.65%
$ -- $ 1.08 million
Aug 20, 2020 $ 4.57
+0.40%
$ -- $ 1.11 million
Aug 19, 2020 $ 4.55
-6.23%
$ -- $ 1.3 million
Aug 18, 2020 $ 4.86
+0.57%
$ -- $ 1.89 million
Aug 17, 2020 $ 4.83
-5.85%
$ -- $ 2.32 million
Aug 16, 2020 $ 5.13
-0.37%
$ -- $ 2.56 million
Aug 15, 2020 $ 5.14
+19.26%
$ -- $ 4.62 million
Aug 14, 2020 $ 4.31
+1.08%
$ -- $ 1.92 million
Aug 13, 2020 $ 4.26
+1.82%
$ -- $ 1.47 million
Aug 12, 2020 $ 4.19
-2.94%
$ -- $ 2.73 million
Aug 11, 2020 $ 4.31
-9.17%
$ -- $ 2.98 million
Aug 10, 2020 $ 4.74
-6.97%
$ -- $ 3.31 million
Aug 9, 2020 $ 5.14
-2.37%
$ -- $ 1.73 million
Aug 8, 2020 $ 5.26
+2.13%
$ -- $ 1.81 million
Aug 7, 2020 $ 5.15
-3.22%
$ -- $ 3.66 million
Aug 6, 2020 $ 5.32
-4.59%
$ -- $ 2.39 million
Aug 5, 2020 $ 5.57
-0.06%
$ -- $ 1.6 million
Aug 4, 2020 $ 5.58
-1.16%
$ -- $ 1.36 million
Aug 3, 2020 $ 5.64
+4.99%
$ -- $ 1.53 million
Aug 2, 2020 $ 5.37
-8.05%
$ -- $ 2.18 million
Aug 1, 2020 $ 5.84
-1.22%
$ -- $ 1.62 million
Jul 31, 2020 $ 5.91
+0.34%
$ -- $ 1.76 million
Jul 30, 2020 $ 5.89
-0.41%
$ -- $ 1.48 million
Jul 29, 2020 $ 5.91
-4.92%
$ -- $ 2.38 million
Jul 28, 2020 $ 6.22
+14.19%
$ -- $ 4.56 million
Jul 27, 2020 $ 5.44
+4.14%
$ -- $ 2.1 million