Btchd Historical Data

BHD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 5.23
-3.38%
$ -- $ 1.72 million
Jul 25, 2020 $ 5.41
-4.62%
$ -- $ 2.13 million
Jul 24, 2020 $ 5.66
-2.85%
$ -- $ 1.56 million
Jul 23, 2020 $ 5.83
-0.46%
$ -- $ 1.18 million
Jul 22, 2020 $ 5.87
-0.82%
$ -- $ 1.23 million
Jul 21, 2020 $ 5.92
-1.47%
$ -- $ 1.98 million
Jul 20, 2020 $ 6.01
+0.78%
$ -- $ 2.02 million
Jul 19, 2020 $ 5.96
-7.82%
$ -- $ 1.2 million
Jul 18, 2020 $ 6.47
+0.71%
$ -- $ 918,739
Jul 17, 2020 $ 6.42
-3.35%
$ -- $ 1.34 million
Jul 16, 2020 $ 6.64
-4.17%
$ -- $ 1.18 million
Jul 15, 2020 $ 6.93
-1.32%
$ -- $ 1.07 million
Jul 14, 2020 $ 7.03
-1.13%
$ -- $ 870,729
Jul 13, 2020 $ 7.11
-1.76%
$ -- $ 1.05 million
Jul 12, 2020 $ 7.24
+0.31%
$ -- $ 1.12 million
Jul 11, 2020 $ 7.21
-1.20%
$ -- $ 809,290
Jul 10, 2020 $ 7.3
-1.16%
$ -- $ 1.11 million
Jul 9, 2020 $ 7.38
-1.51%
$ -- $ 987,605
Jul 8, 2020 $ 7.49
-0.15%
$ -- $ 1.19 million
Jul 7, 2020 $ 7.5
+0.49%
$ -- $ 898,495
Jul 6, 2020 $ 7.46
-0.35%
$ -- $ 1.04 million
Jul 5, 2020 $ 7.49
-1.55%
$ -- $ 1.19 million
Jul 4, 2020 $ 7.61
+0.34%
$ -- $ 1.11 million
Jul 3, 2020 $ 7.58
+1.07%
$ -- $ 1.06 million
Jul 2, 2020 $ 7.5
-0.09%
$ -- $ 1.05 million
Jul 1, 2020 $ 7.51
+1.45%
$ -- $ 1.1 million
Jun 30, 2020 $ 7.4
+0.56%
$ -- $ 1.21 million
Jun 29, 2020 $ 7.36
+1.85%
$ -- $ 1.46 million
Jun 28, 2020 $ 7.22
+0.17%
$ -- $ 788,441
Jun 27, 2020 $ 7.21
-5.54%
$ -- $ 1.4 million
Jun 26, 2020 $ 7.63
-3.81%
$ -- $ 1.24 million
Jun 25, 2020 $ 7.93
+0.45%
$ -- $ 1.07 million
Jun 24, 2020 $ 7.91
-1.96%
$ -- $ 1.19 million
Jun 23, 2020 $ 8.06
-0.09%
$ -- $ 1.35 million
Jun 22, 2020 $ 8.07
+0.64%
$ -- $ 1.2 million
Jun 21, 2020 $ 8.02
-1.12%
$ -- $ 840,299
Jun 20, 2020 $ 8.11
-0.57%
$ -- $ 679,221
Jun 19, 2020 $ 8.17
-0.24%
$ -- $ 913,571
Jun 18, 2020 $ 8.19
-2.99%
$ -- $ 919,357
Jun 17, 2020 $ 8.44
-0.33%
$ -- $ 725,173
Jun 16, 2020 $ 8.47
+1.91%
$ -- $ 1.14 million
Jun 15, 2020 $ 8.31
-1.97%
$ -- $ 1.12 million
Jun 14, 2020 $ 8.48
-0.69%
$ -- $ 1.01 million
Jun 13, 2020 $ 8.54
+0.78%
$ -- $ 807,223
Jun 12, 2020 $ 8.47
-2.02%
$ -- $ 805,095
Jun 11, 2020 $ 8.64
-5.38%
$ -- $ 2.32 million
Jun 10, 2020 $ 9.13
+1.23%
$ -- $ 2.28 million
Jun 9, 2020 $ 9.02
+1.55%
$ -- $ 1.74 million
Jun 8, 2020 $ 8.89
-1.71%
$ -- $ 1.86 million
Jun 7, 2020 $ 9.04
+4.58%
$ -- $ 2.07 million