Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $8.65
+0.64%
$-- $974,442
Jun 5, 2020 $8.59
-0.10%
$-- $1.17 million
Jun 4, 2020 $8.6
-0.42%
$-- $1.11 million
Jun 3, 2020 $8.64
-1.24%
$-- $919,568
Jun 2, 2020 $8.75
-0.36%
$-- $2.97 million
Jun 1, 2020 $8.78
+3.32%
$-- $1.94 million
May 31, 2020 $8.5
+2.53%
$-- $2.38 million
May 30, 2020 $8.29
-0.63%
$-- $1.92 million
May 29, 2020 $8.35
+1.64%
$-- $1.78 million
May 28, 2020 $8.21
-4.78%
$-- $4.86 million
May 27, 2020 $8.62
+8.96%
$-- $8.25 million
May 26, 2020 $7.91
+22.99%
$-- $3.65 million
May 25, 2020 $6.43
-0.74%
$-- $1.25 million
May 24, 2020 $6.48
-5.16%
$-- $1.65 million
May 23, 2020 $6.83
-4.99%
$-- $1.14 million
May 22, 2020 $7.19
+1.33%
$-- $1.44 million
May 21, 2020 $7.1
-5.34%
$-- $1.56 million
May 20, 2020 $7.5
-0.88%
$-- $1.28 million
May 19, 2020 $7.57
-3.29%
$-- $857,294
May 18, 2020 $7.82
-2.50%
$-- $1.41 million
May 17, 2020 $8.03
+3.53%
$-- $1.91 million
May 16, 2020 $7.75
-6.66%
$-- $1.33 million
May 15, 2020 $8.31
-4.12%
$-- $1.64 million
May 14, 2020 $8.66
-4.48%
$-- $1.03 million
May 13, 2020 $9.07
+0.97%
$-- $1.53 million
May 12, 2020 $8.98
-0.78%
$-- $741,035
May 11, 2020 $9.05
-1.61%
$-- $1.67 million
May 10, 2020 $9.2
-6.15%
$-- $2.52 million
May 9, 2020 $9.8
-3.91%
$-- $1.42 million
May 8, 2020 $10.2
+4.27%
$-- $2.97 million
May 7, 2020 $9.78
+2.82%
$-- $2.77 million
May 6, 2020 $9.51
+1.86%
$-- $2.51 million
May 5, 2020 $9.33
+0.82%
$-- $2.82 million
May 4, 2020 $9.26
-15.80%
$-- $5.06 million
May 3, 2020 $11
-6.26%
$-- $6.04 million
May 2, 2020 $11.73
+4.69%
$-- $10.18 million
May 1, 2020 $11.2
+48.06%
$-- $9.58 million
Apr 30, 2020 $7.57
+3.75%
$-- $1.53 million
Apr 29, 2020 $7.29
+7.31%
$-- $1.71 million
Apr 28, 2020 $6.79
-2.52%
$-- $897,937
Apr 27, 2020 $6.97
+3.69%
$-- $1.15 million
Apr 26, 2020 $6.72
+2.02%
$-- $1.23 million
Apr 25, 2020 $6.59
+3.70%
$-- $1.1 million
Apr 24, 2020 $6.35
-4.35%
$-- $907,399
Apr 23, 2020 $6.64
+4.38%
$-- $1.46 million
Apr 22, 2020 $6.37
+10.51%
$-- $1.81 million
Apr 21, 2020 $5.76
-2.99%
$-- $1.42 million
Apr 20, 2020 $5.94
+1.15%
$-- $1.56 million
Apr 19, 2020 $5.87
+0.18%
$-- $1.31 million
Apr 18, 2020 $5.86
+3.20%
$-- $1.4 million