Btchd Historical Data

BHD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 8.65
+0.64%
$ -- $ 974,442
Jun 5, 2020 $ 8.59
-0.10%
$ -- $ 1.17 million
Jun 4, 2020 $ 8.6
-0.42%
$ -- $ 1.11 million
Jun 3, 2020 $ 8.64
-1.24%
$ -- $ 919,568
Jun 2, 2020 $ 8.75
-0.36%
$ -- $ 2.97 million
Jun 1, 2020 $ 8.78
+3.32%
$ -- $ 1.94 million
May 31, 2020 $ 8.5
+2.53%
$ -- $ 2.38 million
May 30, 2020 $ 8.29
-0.63%
$ -- $ 1.92 million
May 29, 2020 $ 8.35
+1.64%
$ -- $ 1.78 million
May 28, 2020 $ 8.21
-4.78%
$ -- $ 4.86 million
May 27, 2020 $ 8.62
+8.96%
$ -- $ 8.25 million
May 26, 2020 $ 7.91
+22.99%
$ -- $ 3.65 million
May 25, 2020 $ 6.43
-0.74%
$ -- $ 1.25 million
May 24, 2020 $ 6.48
-5.16%
$ -- $ 1.65 million
May 23, 2020 $ 6.83
-4.99%
$ -- $ 1.14 million
May 22, 2020 $ 7.19
+1.33%
$ -- $ 1.44 million
May 21, 2020 $ 7.1
-5.34%
$ -- $ 1.56 million
May 20, 2020 $ 7.5
-0.88%
$ -- $ 1.28 million
May 19, 2020 $ 7.57
-3.29%
$ -- $ 857,294
May 18, 2020 $ 7.82
-2.50%
$ -- $ 1.41 million
May 17, 2020 $ 8.03
+3.53%
$ -- $ 1.91 million
May 16, 2020 $ 7.75
-6.66%
$ -- $ 1.33 million
May 15, 2020 $ 8.31
-4.12%
$ -- $ 1.64 million
May 14, 2020 $ 8.66
-4.48%
$ -- $ 1.03 million
May 13, 2020 $ 9.07
+0.97%
$ -- $ 1.53 million
May 12, 2020 $ 8.98
-0.78%
$ -- $ 741,035
May 11, 2020 $ 9.05
-1.61%
$ -- $ 1.67 million
May 10, 2020 $ 9.2
-6.15%
$ -- $ 2.52 million
May 9, 2020 $ 9.8
-3.91%
$ -- $ 1.42 million
May 8, 2020 $ 10.2
+4.27%
$ -- $ 2.97 million
May 7, 2020 $ 9.78
+2.82%
$ -- $ 2.77 million
May 6, 2020 $ 9.51
+1.86%
$ -- $ 2.51 million
May 5, 2020 $ 9.33
+0.82%
$ -- $ 2.82 million
May 4, 2020 $ 9.26
-15.80%
$ -- $ 5.06 million
May 3, 2020 $ 11
-6.26%
$ -- $ 6.04 million
May 2, 2020 $ 11.73
+4.69%
$ -- $ 10.18 million
May 1, 2020 $ 11.2
+48.06%
$ -- $ 9.58 million
Apr 30, 2020 $ 7.57
+3.75%
$ -- $ 1.53 million
Apr 29, 2020 $ 7.29
+7.31%
$ -- $ 1.71 million
Apr 28, 2020 $ 6.79
-2.52%
$ -- $ 897,937
Apr 27, 2020 $ 6.97
+3.69%
$ -- $ 1.15 million
Apr 26, 2020 $ 6.72
+2.02%
$ -- $ 1.23 million
Apr 25, 2020 $ 6.59
+3.70%
$ -- $ 1.1 million
Apr 24, 2020 $ 6.35
-4.35%
$ -- $ 907,399
Apr 23, 2020 $ 6.64
+4.38%
$ -- $ 1.46 million
Apr 22, 2020 $ 6.37
+10.51%
$ -- $ 1.81 million
Apr 21, 2020 $ 5.76
-2.99%
$ -- $ 1.42 million
Apr 20, 2020 $ 5.94
+1.15%
$ -- $ 1.56 million
Apr 19, 2020 $ 5.87
+0.18%
$ -- $ 1.31 million
Apr 18, 2020 $ 5.86
+3.20%
$ -- $ 1.4 million