Btchd Historical Data

BHD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 5.68
+4.54%
$ -- $ 1.63 million
Apr 16, 2020 $ 5.43
+9.05%
$ -- $ 2.81 million
Apr 15, 2020 $ 4.98
+1.26%
$ -- $ 1.8 million
Apr 14, 2020 $ 4.92
+2.03%
$ -- $ 1.67 million
Apr 13, 2020 $ 4.82
+0.68%
$ -- $ 2.08 million
Apr 12, 2020 $ 4.79
+0.93%
$ -- $ 1.49 million
Apr 11, 2020 $ 4.74
-2.89%
$ -- $ 1.31 million
Apr 10, 2020 $ 4.89
-4.90%
$ -- $ 1.59 million
Apr 9, 2020 $ 5.14
+0.55%
$ -- $ 1.53 million
Apr 8, 2020 $ 5.11
-0.51%
$ -- $ 1.16 million
Apr 7, 2020 $ 5.14
-1.19%
$ -- $ 1.28 million
Apr 6, 2020 $ 5.2
+1.12%
$ -- $ 1.47 million
Apr 5, 2020 $ 5.14
-1.18%
$ -- $ 965,563
Apr 4, 2020 $ 5.2
+0.81%
$ -- $ 1.13 million
Apr 3, 2020 $ 5.16
-0.21%
$ -- $ 1.11 million
Apr 2, 2020 $ 5.17
-1.78%
$ -- $ 1.2 million
Apr 1, 2020 $ 5.27
+0.57%
$ -- $ 1.39 million
Mar 31, 2020 $ 5.24
-1.40%
$ -- $ 1.51 million
Mar 30, 2020 $ 5.31
-0.32%
$ -- $ 1.84 million
Mar 29, 2020 $ 5.33
+9.53%
$ -- $ 2.27 million
Mar 28, 2020 $ 4.86
+7.69%
$ -- $ 1.42 million
Mar 27, 2020 $ 4.52
+13.77%
$ -- $ 1.59 million
Mar 26, 2020 $ 3.97
+4.91%
$ -- $ 1.33 million
Mar 25, 2020 $ 3.78
+1.68%
$ -- $ 1.59 million
Mar 24, 2020 $ 3.72
+3.39%
$ -- $ 1.25 million
Mar 23, 2020 $ 3.6
+1.27%
$ -- $ 1.05 million
Mar 22, 2020 $ 3.56
-1.56%
$ -- $ 1.2 million
Mar 21, 2020 $ 3.61
-0.96%
$ -- $ 1.01 million
Mar 20, 2020 $ 3.65
-2.02%
$ -- $ 1.55 million
Mar 19, 2020 $ 3.72
+8.59%
$ -- $ 1.7 million
Mar 18, 2020 $ 3.43
-0.07%
$ -- $ 948,582
Mar 17, 2020 $ 3.43
-2.18%
$ -- $ 911,031
Mar 16, 2020 $ 3.51
-4.64%
$ -- $ 1.07 million
Mar 15, 2020 $ 3.68
+2.50%
$ -- $ 942,608
Mar 14, 2020 $ 3.59
+0.18%
$ -- $ 904,247
Mar 13, 2020 $ 3.58
+3.83%
$ -- $ 1.53 million
Mar 12, 2020 $ 3.46
-28.28%
$ -- $ 1.71 million
Mar 11, 2020 $ 4.83
-1.33%
$ -- $ 1.54 million
Mar 10, 2020 $ 4.89
-0.24%
$ -- $ 1.31 million
Mar 9, 2020 $ 4.9
-1.02%
$ -- $ 1.59 million
Mar 8, 2020 $ 4.95
-1.94%
$ -- $ 1.67 million
Mar 7, 2020 $ 5.05
-1.03%
$ -- $ 1.27 million
Mar 6, 2020 $ 5.1
-0.06%
$ -- $ 1.03 million
Mar 5, 2020 $ 5.11
+1.83%
$ -- $ 1.43 million
Mar 4, 2020 $ 5.01
-1.89%
$ -- $ 1.07 million
Mar 3, 2020 $ 5.11
-0.49%
$ -- $ 777,527
Mar 2, 2020 $ 5.13
+2.11%
$ -- $ 844,784
Mar 1, 2020 $ 5.03
-1.46%
$ -- $ 1.04 million
Feb 29, 2020 $ 5.1
-2.33%
$ -- $ 1.1 million
Feb 28, 2020 $ 5.22
-0.39%
$ -- $ 1.04 million