Btchd Historical Data

BHD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 5.23
+0.21%
$ -- $ 1.12 million
Feb 26, 2020 $ 5.22
+1.96%
$ -- $ 1.12 million
Feb 25, 2020 $ 5.12
-4.25%
$ -- $ 1.15 million
Feb 24, 2020 $ 5.35
-3.76%
$ -- $ 1.07 million
Feb 23, 2020 $ 5.56
+1.80%
$ -- $ 1.34 million
Feb 22, 2020 $ 5.46
+1.72%
$ -- $ 1.15 million
Feb 21, 2020 $ 5.37
+0.11%
$ -- $ 1.11 million
Feb 20, 2020 $ 5.36
+1.19%
$ -- $ 1.08 million
Feb 19, 2020 $ 5.3
-4.73%
$ -- $ 1.22 million
Feb 18, 2020 $ 5.57
+5.02%
$ -- $ 1.32 million
Feb 17, 2020 $ 5.3
-5.30%
$ -- $ 1.49 million
Feb 16, 2020 $ 5.6
+1.66%
$ -- $ 1.46 million
Feb 15, 2020 $ 5.51
-12.33%
$ -- $ 1.58 million
Feb 14, 2020 $ 6.28
-1.80%
$ -- $ 1.44 million
Feb 13, 2020 $ 6.4
-2.89%
$ -- $ 1.46 million
Feb 12, 2020 $ 6.59
+1.88%
$ -- $ 1.48 million
Feb 11, 2020 $ 6.47
-0.31%
$ -- $ 1.17 million
Feb 10, 2020 $ 6.48
-1.81%
$ -- $ 1.98 million
Feb 9, 2020 $ 6.6
+0.64%
$ -- $ 1.91 million
Feb 8, 2020 $ 6.56
-3.32%
$ -- $ 1.73 million
Feb 7, 2020 $ 6.78
+2.04%
$ -- $ 1.7 million
Feb 6, 2020 $ 6.64
+0.82%
$ -- $ 1.72 million
Feb 5, 2020 $ 6.59
+0.31%
$ -- $ 1.44 million
Feb 4, 2020 $ 6.57
+5.57%
$ -- $ 1.68 million
Feb 3, 2020 $ 6.22
-0.49%
$ -- $ 1.4 million
Feb 2, 2020 $ 6.25
-2.00%
$ -- $ 1.58 million
Feb 1, 2020 $ 6.37
+3.54%
$ -- $ 1.93 million
Jan 31, 2020 $ 6.16
-7.77%
$ -- $ 2.21 million
Jan 30, 2020 $ 6.68
-7.48%
$ -- $ 2.66 million
Jan 29, 2020 $ 7.22
-2.65%
$ -- $ 1.99 million
Jan 28, 2020 $ 7.42
+5.17%
$ -- $ 1.7 million
Jan 27, 2020 $ 7.05
-2.57%
$ -- $ 2.33 million
Jan 26, 2020 $ 7.25
-6.48%
$ -- $ 2.54 million
Jan 25, 2020 $ 7.75
+24.09%
$ -- $ 3.88 million
Jan 24, 2020 $ 6.25
+10.40%
$ -- $ 2.87 million
Jan 23, 2020 $ 5.66
+6.65%
$ -- $ 1.29 million
Jan 22, 2020 $ 5.31
+1.54%
$ -- $ 1.12 million
Jan 21, 2020 $ 5.23
+2.41%
$ -- $ 1.44 million
Jan 20, 2020 $ 5.1
-10.54%
$ -- $ 2.24 million
Jan 19, 2020 $ 5.7
+31.74%
$ -- $ 4.1 million
Jan 18, 2020 $ 4.32
+9.42%
$ -- $ 1.06 million
Jan 17, 2020 $ 3.95
+7.64%
$ -- $ 993,465
Jan 16, 2020 $ 3.67
-3.22%
$ -- $ 777,709
Jan 15, 2020 $ 3.79
+12.18%
$ -- $ 1.55 million
Jan 14, 2020 $ 3.37
+1.37%
$ -- $ 968,849
Jan 13, 2020 $ 3.33
-2.60%
$ -- $ 603,069
Jan 12, 2020 $ 3.42
-0.36%
$ -- $ 718,502
Jan 11, 2020 $ 3.43
+2.32%
$ -- $ 573,073
Jan 10, 2020 $ 3.35
-1.77%
$ -- $ 628,828
Jan 9, 2020 $ 3.41
+0.14%
$ -- $ 664,196