Btchd Historical Data

BHD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 3.41
-3.69%
$ -- $ 908,679
Jan 7, 2020 $ 3.54
+3.21%
$ -- $ 981,637
Jan 6, 2020 $ 3.43
+1.05%
$ -- $ 853,476
Jan 5, 2020 $ 3.39
+2.11%
$ -- $ 738,835
Jan 4, 2020 $ 3.32
+1.40%
$ -- $ 656,366
Jan 3, 2020 $ 3.27
+2.74%
$ -- $ 654,721
Jan 2, 2020 $ 3.19
-4.15%
$ -- $ 781,896
Jan 1, 2020 $ 3.33
-0.45%
$ -- $ 739,138
Dec 31, 2019 $ 3.34
+3.00%
$ -- $ 837,055
Dec 30, 2019 $ 3.24
-0.60%
$ -- $ 810,855
Dec 29, 2019 $ 3.26
+5.16%
$ -- $ 903,876
Dec 28, 2019 $ 3.14
+3.24%
$ -- $ 763,597
Dec 27, 2019 $ 3.04
-2.47%
$ -- $ 698,043
Dec 26, 2019 $ 3.11
+0.19%
$ -- $ 809,555
Dec 25, 2019 $ 3.1
+1.12%
$ -- $ 767,086
Dec 24, 2019 $ 3.07
-0.08%
$ -- $ 743,054
Dec 23, 2019 $ 3.07
-2.64%
$ -- $ 1.01 million
Dec 22, 2019 $ 3.16
-0.93%
$ -- $ 720,410
Dec 21, 2019 $ 3.19
+1.18%
$ -- $ 643,493
Dec 20, 2019 $ 3.15
+0.39%
$ -- $ 932,148
Dec 19, 2019 $ 3.14
+0.13%
$ -- $ 788,209
Dec 18, 2019 $ 3.13
+4.55%
$ -- $ 884,732
Dec 17, 2019 $ 3
-7.29%
$ -- $ 987,995
Dec 16, 2019 $ 3.24
+3.79%
$ -- $ 1.18 million
Dec 15, 2019 $ 3.12
+0.17%
$ -- $ 858,830
Dec 14, 2019 $ 3.11
-6.03%
$ -- $ 956,520
Dec 13, 2019 $ 3.31
-3.62%
$ -- $ 962,539
Dec 12, 2019 $ 3.44
+7.28%
$ -- $ 1.19 million
Dec 11, 2019 $ 3.2
-8.21%
$ -- $ 1.07 million
Dec 10, 2019 $ 3.48
+19.01%
$ -- $ 2.38 million
Dec 9, 2019 $ 2.91
-0.49%
$ -- $ 788,865
Dec 8, 2019 $ 2.92
-1.36%
$ -- $ 521,655
Dec 7, 2019 $ 2.97
-0.45%
$ -- $ 553,496
Dec 6, 2019 $ 2.99
-1.55%
$ -- $ 588,561
Dec 5, 2019 $ 3.04
+1.22%
$ -- $ 800,247
Dec 4, 2019 $ 3.03
-8.32%
$ -- $ 963,584
Dec 3, 2019 $ 3.31
-1.35%
$ -- $ 805,183
Dec 2, 2019 $ 3.34
-5.66%
$ -- $ 946,841
Dec 1, 2019 $ 3.51
-0.42%
$ -- $ 1.15 million
Nov 30, 2019 $ 3.52
-0.08%
$ -- $ 920,439
Nov 29, 2019 $ 3.53
+1.40%
$ -- $ 1.01 million
Nov 28, 2019 $ 3.48
-0.58%
$ -- $ 974,846
Nov 27, 2019 $ 3.5
+0.00%
$ -- $ 1.1 million
Nov 26, 2019 $ 3.51
-1.02%
$ -- $ 761,221
Nov 25, 2019 $ 3.53
-9.06%
$ -- $ 1.25 million
Nov 24, 2019 $ 3.89
-8.91%
$ -- $ 941,761
Nov 23, 2019 $ 4.27
+2.83%
$ -- $ 1.35 million
Nov 22, 2019 $ 4.14
-15.38%
$ -- $ 1.53 million
Nov 21, 2019 $ 4.88
-2.98%
$ -- $ 1.58 million
Nov 20, 2019 $ 5.03
-1.58%
$ -- $ 1.75 million