Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $3.41
-3.69%
$-- $908,679
Jan 7, 2020 $3.54
+3.21%
$-- $981,637
Jan 6, 2020 $3.43
+1.05%
$-- $853,476
Jan 5, 2020 $3.39
+2.11%
$-- $738,835
Jan 4, 2020 $3.32
+1.40%
$-- $656,366
Jan 3, 2020 $3.27
+2.74%
$-- $654,721
Jan 2, 2020 $3.19
-4.15%
$-- $781,896
Jan 1, 2020 $3.33
-0.45%
$-- $739,138
Dec 31, 2019 $3.34
+3.00%
$-- $837,055
Dec 30, 2019 $3.24
-0.60%
$-- $810,855
Dec 29, 2019 $3.26
+5.16%
$-- $903,876
Dec 28, 2019 $3.14
+3.24%
$-- $763,597
Dec 27, 2019 $3.04
-2.47%
$-- $698,043
Dec 26, 2019 $3.11
+0.19%
$-- $809,555
Dec 25, 2019 $3.1
+1.12%
$-- $767,086
Dec 24, 2019 $3.07
-0.08%
$-- $743,054
Dec 23, 2019 $3.07
-2.64%
$-- $1.01 million
Dec 22, 2019 $3.16
-0.93%
$-- $720,410
Dec 21, 2019 $3.19
+1.18%
$-- $643,493
Dec 20, 2019 $3.15
+0.39%
$-- $932,148
Dec 19, 2019 $3.14
+0.13%
$-- $788,209
Dec 18, 2019 $3.13
+4.55%
$-- $884,732
Dec 17, 2019 $3
-7.29%
$-- $987,995
Dec 16, 2019 $3.24
+3.79%
$-- $1.18 million
Dec 15, 2019 $3.12
+0.17%
$-- $858,830
Dec 14, 2019 $3.11
-6.03%
$-- $956,520
Dec 13, 2019 $3.31
-3.62%
$-- $962,539
Dec 12, 2019 $3.44
+7.28%
$-- $1.19 million
Dec 11, 2019 $3.2
-8.21%
$-- $1.07 million
Dec 10, 2019 $3.48
+19.01%
$-- $2.38 million
Dec 9, 2019 $2.91
-0.49%
$-- $788,865
Dec 8, 2019 $2.92
-1.36%
$-- $521,655
Dec 7, 2019 $2.97
-0.45%
$-- $553,496
Dec 6, 2019 $2.99
-1.55%
$-- $588,561
Dec 5, 2019 $3.04
+1.22%
$-- $800,247
Dec 4, 2019 $3.03
-8.32%
$-- $963,584
Dec 3, 2019 $3.31
-1.35%
$-- $805,183
Dec 2, 2019 $3.34
-5.66%
$-- $946,841
Dec 1, 2019 $3.51
-0.42%
$-- $1.15 million
Nov 30, 2019 $3.52
-0.08%
$-- $920,439
Nov 29, 2019 $3.53
+1.40%
$-- $1.01 million
Nov 28, 2019 $3.48
-0.58%
$-- $974,846
Nov 27, 2019 $3.5
+0.00%
$-- $1.1 million
Nov 26, 2019 $3.51
-1.02%
$-- $761,221
Nov 25, 2019 $3.53
-9.06%
$-- $1.25 million
Nov 24, 2019 $3.89
-8.91%
$-- $941,761
Nov 23, 2019 $4.27
+2.83%
$-- $1.35 million
Nov 22, 2019 $4.14
-15.38%
$-- $1.53 million
Nov 21, 2019 $4.88
-2.98%
$-- $1.58 million
Nov 20, 2019 $5.03
-1.58%
$-- $1.75 million