Btchd Historical Data

BHD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 5.1
-0.71%
$ -- $ 1.56 million
Nov 18, 2019 $ 5.14
-8.27%
$ -- $ 1.89 million
Nov 17, 2019 $ 5.57
+0.20%
$ -- $ 1.29 million
Nov 16, 2019 $ 5.54
-0.44%
$ -- $ 1.28 million
Nov 15, 2019 $ 5.56
-2.19%
$ -- $ 1.74 million
Nov 14, 2019 $ 5.67
-4.37%
$ -- $ 1.82 million
Nov 13, 2019 $ 5.93
+9.29%
$ -- $ 2.6 million
Nov 12, 2019 $ 5.5
-4.22%
$ -- $ 1.43 million
Nov 11, 2019 $ 5.73
-9.23%
$ -- $ 1.54 million
Nov 10, 2019 $ 6.34
-0.80%
$ -- $ 1.6 million
Nov 9, 2019 $ 6.42
-1.12%
$ -- $ 1.57 million
Nov 8, 2019 $ 6.52
-5.58%
$ -- $ 1.83 million
Nov 7, 2019 $ 6.89
+2.17%
$ -- $ 2.11 million
Nov 6, 2019 $ 6.74
+30.65%
$ -- $ 1.61 million
Nov 5, 2019 $ 5.24
+7.33%
$ -- $ 1.51 million
Nov 4, 2019 $ 4.88
-5.76%
$ -- $ 1.52 million
Nov 3, 2019 $ 5.19
-11.91%
$ -- $ 1.9 million
Nov 2, 2019 $ 5.89
-0.57%
$ -- $ 2.42 million
Nov 1, 2019 $ 5.94
+2.84%
$ -- $ 3.2 million
Oct 31, 2019 $ 5.79
-1.98%
$ -- $ 4.16 million
Oct 30, 2019 $ 5.89
-5.87%
$ -- $ 4.31 million
Oct 29, 2019 $ 6.21
+3.04%
$ -- $ 4.44 million
Oct 28, 2019 $ 5.99
-4.77%
$ -- $ 3.21 million
Oct 27, 2019 $ 6.31
+16.31%
$ -- $ 3.18 million
Oct 26, 2019 $ 5.36
-11.76%
$ -- $ 2.85 million
Oct 25, 2019 $ 6.04
+4.53%
$ -- $ 2.74 million
Oct 24, 2019 $ 5.78
-10.24%
$ -- $ 1.7 million
Oct 23, 2019 $ 6.53
-13.58%
$ -- $ 2.24 million
Oct 22, 2019 $ 7.58
-12.31%
$ -- $ 2.48 million
Oct 21, 2019 $ 8.61
-4.95%
$ -- $ 2.67 million
Oct 20, 2019 $ 8.99
-6.78%
$ -- $ 2.94 million
Oct 19, 2019 $ 9.74
+8.11%
$ -- $ 2.45 million
Oct 18, 2019 $ 8.93
-2.50%
$ -- $ 3.21 million
Oct 17, 2019 $ 8.95
-12.24%
$ -- $ 2.65 million
Oct 16, 2019 $ 10.2
-4.77%
$ -- $ 3.32 million
Oct 15, 2019 $ 10.71
-3.91%
$ -- $ 5.01 million
Oct 14, 2019 $ 11.18
-5.33%
$ -- $ 2.98 million
Oct 13, 2019 $ 11.83
-1.26%
$ -- $ 3.17 million
Oct 12, 2019 $ 11.91
-0.81%
$ -- $ 2.77 million
Oct 11, 2019 $ 11.99
-0.65%
$ -- $ 3.46 million
Oct 10, 2019 $ 12.06
-18.76%
$ -- $ 3.09 million
Oct 9, 2019 $ 14.78
-4.52%
$ -- $ 4.68 million
Oct 8, 2019 $ 15.44
+15.44%
$ -- $ 3.64 million
Oct 7, 2019 $ 13.4
+6.08%
$ -- $ 3.95 million
Oct 6, 2019 $ 12.71
-1.54%
$ -- $ 3.91 million
Oct 5, 2019 $ 12.93
-1.02%
$ -- $ 3.08 million
Oct 4, 2019 $ 13.12
+5.63%
$ -- $ 3.53 million
Oct 3, 2019 $ 12.39
+1.31%
$ -- $ 2.96 million
Oct 2, 2019 $ 12.17
+2.16%
$ -- $ 2.89 million
Oct 1, 2019 $ 12.08
+6.14%
$ -- $ 4.15 million