Btchd Historical Data

BHD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 11.41
-2.22%
$ -- $ 3.65 million
Sep 29, 2019 $ 11.59
-1.30%
$ -- $ 3.55 million
Sep 28, 2019 $ 11.76
+0.80%
$ -- $ 3.41 million
Sep 27, 2019 $ 11.66
-2.14%
$ -- $ 2.77 million
Sep 26, 2019 $ 11.99
+1.47%
$ -- $ 3.08 million
Sep 25, 2019 $ 11.87
-9.29%
$ -- $ 3.32 million
Sep 24, 2019 $ 12.96
-0.63%
$ -- $ 3.67 million
Sep 23, 2019 $ 13.08
-3.85%
$ -- $ 3.6 million
Sep 22, 2019 $ 13.47
+0.77%
$ -- $ 3.12 million
Sep 21, 2019 $ 13.17
+0.40%
$ -- $ 2.68 million
Sep 20, 2019 $ 13.24
+1.22%
$ -- $ 3.17 million
Sep 19, 2019 $ 13.06
-1.50%
$ -- $ 3.02 million
Sep 18, 2019 $ 13.31
-0.41%
$ -- $ 2.29 million
Sep 17, 2019 $ 13.37
+5.85%
$ -- $ 1.65 million
Sep 16, 2019 $ 12.72
-3.47%
$ -- $ 2.3 million
Sep 15, 2019 $ 13.23
-4.18%
$ -- $ 2.52 million
Sep 14, 2019 $ 13.95
-0.77%
$ -- $ 2.75 million
Sep 13, 2019 $ 14.08
-4.34%
$ -- $ 2.57 million
Sep 12, 2019 $ 14.78
+0.69%
$ -- $ 3.1 million
Sep 11, 2019 $ 14.57
+1.10%
$ -- $ 2.42 million
Sep 10, 2019 $ 14.41
+3.41%
$ -- $ 2.71 million
Sep 9, 2019 $ 13.89
+6.24%
$ -- $ 2.23 million
Sep 8, 2019 $ 12.83
+2.51%
$ -- $ 2.58 million
Sep 7, 2019 $ 12.52
+9.30%
$ -- $ 2.85 million
Sep 6, 2019 $ 11.59
-3.37%
$ -- $ 1.79 million
Sep 5, 2019 $ 11.9
-7.11%
$ -- $ 2 million
Sep 4, 2019 $ 12.69
-3.04%
$ -- $ 2.45 million
Sep 3, 2019 $ 13.14
+0.14%
$ -- $ 2.63 million
Sep 2, 2019 $ 13.09
-0.99%
$ -- $ 2.58 million
Sep 1, 2019 $ 13.39
+4.96%
$ -- $ 2.12 million
Aug 31, 2019 $ 12.97
+5.81%
$ -- $ 2.11 million
Aug 30, 2019 $ 12.42
+6.06%
$ -- $ 2.27 million
Aug 29, 2019 $ 11.78
-4.16%
$ -- $ 2.57 million
Aug 28, 2019 $ 12.29
-8.10%
$ -- $ 2.09 million
Aug 27, 2019 $ 13.39
-7.48%
$ -- $ 2.04 million
Aug 26, 2019 $ 14.39
-0.66%
$ -- $ 2.14 million
Aug 25, 2019 $ 14.49
-1.65%
$ -- $ 2.39 million
Aug 24, 2019 $ 14.75
+1.64%
$ -- $ 1.91 million
Aug 23, 2019 $ 14.58
+3.94%
$ -- $ 2.02 million
Aug 22, 2019 $ 14.38
+8.32%
$ -- $ 1.62 million
Aug 21, 2019 $ 13.26
+0.41%
$ -- $ 2.66 million
Aug 20, 2019 $ 12.98
+7.90%
$ -- $ 2.4 million
Aug 19, 2019 $ 12.55
+20.23%
$ -- $ 2.37 million
Aug 18, 2019 $ 10.45
-2.99%
$ -- $ 574,936
Aug 17, 2019 $ 10.76
-9.85%
$ -- $ 688,181
Aug 16, 2019 $ 11.88
-6.69%
$ -- $ 1.05 million
Aug 15, 2019 $ 12.67
-2.12%
$ -- $ 1.62 million
Aug 14, 2019 $ 12.91
-2.72%
$ -- $ 1.75 million
Aug 13, 2019 $ 13.27
-2.28%
$ -- $ 1.56 million
Aug 12, 2019 $ 13.6
+1.34%
$ -- $ 1.57 million