Btchd Historical Data

BHD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 13.41
+0.60%
$ -- $ 1.81 million
Aug 10, 2019 $ 13.33
-1.21%
$ -- $ 1.91 million
Aug 9, 2019 $ 13.52
+5.03%
$ -- $ 2.21 million
Aug 8, 2019 $ 12.9
-4.30%
$ -- $ 1.49 million
Aug 7, 2019 $ 13.48
-3.17%
$ -- $ 2.52 million
Aug 6, 2019 $ 13.92
-3.15%
$ -- $ 2.53 million
Aug 5, 2019 $ 14.37
-8.66%
$ -- $ 2.12 million
Aug 4, 2019 $ 15.73
+0.70%
$ -- $ 2.79 million
Aug 3, 2019 $ 15.62
+0.71%
$ -- $ 2.69 million
Aug 2, 2019 $ 15.51
+0.29%
$ -- $ 2.56 million
Aug 1, 2019 $ 15.47
+1.50%
$ -- $ 1.63 million
Jul 31, 2019 $ 15.24
-1.55%
$ -- $ 2.13 million
Jul 30, 2019 $ 15.48
+1.97%
$ -- $ 1.65 million
Jul 29, 2019 $ 15.18
-9.43%
$ -- $ 1.41 million
Jul 28, 2019 $ 16.76
-2.70%
$ -- $ 909,105
Jul 27, 2019 $ 17.22
-7.94%
$ -- $ 1.06 million
Jul 26, 2019 $ 18.71
-2.51%
$ -- $ 1.23 million
Jul 25, 2019 $ 19.19
-0.64%
$ -- $ 1.18 million
Jul 24, 2019 $ 19.31
-0.21%
$ -- $ 1.32 million
Jul 23, 2019 $ 19.35
+11.87%
$ -- $ 888,796
Jul 22, 2019 $ 17.3
-1.03%
$ -- $ 1.22 million
Jul 21, 2019 $ 17.48
-3.23%
$ -- $ 1.69 million
Jul 20, 2019 $ 18.06
-5.34%
$ -- $ 1.57 million
Jul 19, 2019 $ 19.08
-4.93%
$ -- $ 1.81 million
Jul 18, 2019 $ 20.07
+5.58%
$ -- $ 2.02 million
Jul 17, 2019 $ 19
-0.09%
$ -- $ 2.16 million
Jul 16, 2019 $ 19.02
-10.20%
$ -- $ 2.15 million
Jul 15, 2019 $ 21.18
-1.43%
$ -- $ 2.52 million
Jul 14, 2019 $ 21.49
-5.88%
$ -- $ 2.4 million
Jul 13, 2019 $ 22.83
+0.61%
$ -- $ 2.65 million
Jul 12, 2019 $ 22.69
+12.64%
$ -- $ 3.01 million
Jul 11, 2019 $ 20.14
-10.70%
$ -- $ 2.66 million
Jul 10, 2019 $ 22.56
-11.02%
$ -- $ 2.4 million
Jul 9, 2019 $ 25.35
-12.02%
$ -- $ 1.81 million
Jul 8, 2019 $ 28.81
-3.73%
$ -- $ 1.59 million
Jul 7, 2019 $ 29.93
-3.04%
$ -- $ 1.26 million
Jul 6, 2019 $ 30.87
-1.35%
$ -- $ 2.18 million
Jul 5, 2019 $ 31.3
-5.81%
$ -- $ 2.67 million
Jul 4, 2019 $ 33.23
+2.28%
$ -- $ 3.47 million
Jul 3, 2019 $ 32.49
+1.19%
$ -- $ 3.67 million
Jul 2, 2019 $ 32.11
-1.27%
$ -- $ 3.74 million
Jul 1, 2019 $ 32.53
+4.41%
$ -- $ 3.56 million
Jun 30, 2019 $ 31.16
-0.41%
$ -- $ 2.82 million
Jun 29, 2019 $ 31.28
+0.26%
$ -- $ 2.27 million
Jun 28, 2019 $ 31.2
-0.88%
$ -- $ 2.57 million
Jun 27, 2019 $ 31.47
-7.31%
$ -- $ 3.06 million
Jun 26, 2019 $ 33.95
-12.06%
$ -- $ 3.02 million
Jun 25, 2019 $ 38.61
-5.25%
$ -- $ 2.11 million
Jun 24, 2019 $ 40.75
+7.43%
$ -- $ 2.8 million
Jun 23, 2019 $ 37.93
-0.41%
$ -- $ 2.17 million