Coinranking
Btchd Historical Data
BHD
Page 3
| Date | | |
|---|---|---|
| Aug 23 | $ 2.44 | +12.00% |
| Aug 16 | $ 2.18 | +0.16% |
| Aug 9 | $ 2.18 | +5.66% |
| Aug 2 | $ 2 | -0.82% |
| Jul 26 | $ 2.02 | +12.24% |
| Jul 19 | $ 1.8 | +15.27% |
| Jul 12 | $ 1.56 | -4.82% |
| Jul 5 | $ 1.64 | -12.05% |
| Jun 28 | $ 1.87 | +1.35% |
| Jun 21 | $ 1.84 | -17.53% |
| Jun 14 | $ 2.23 | +15.33% |
| Jun 7 | $ 1.93 | -2.34% |
| May 31 | $ 1.98 | -4.48% |
| May 24 | $ 2.05 | +8.22% |
| May 17 | $ 1.9 | -47.84% |
| May 10 | $ 3.64 | -27.81% |
| May 3 | $ 5.04 | +2.39% |
| Apr 26 | $ 4.92 | +13.40% |
| Apr 19 | $ 4.34 | -14.17% |
| Apr 12 | $ 5.05 | +15.13% |
| Apr 5 | $ 4.39 | +4.85% |
| Mar 29 | $ 4.18 | -9.40% |
| Mar 22 | $ 4.62 | +30.99% |
| Mar 15 | $ 3.52 | +9.24% |
| Mar 8 | $ 3.23 | +20.14% |
| Mar 1 | $ 2.69 | +10.48% |
| Feb 22 | $ 2.43 | -25.01% |
| Feb 15 | $ 3.24 | -8.93% |
| Feb 8 | $ 3.57 | +40.82% |
| Feb 1 | $ 2.54 | +19.26% |
| Jan 25 | $ 2.12 | -5.56% |
| Jan 18 | $ 2.08 | -4.19% |
| Jan 11 | $ 2.17 | +0.23% |
| Jan 4 | $ 2.17 | +32.96% |
| Dec 28 | $ 1.63 | -5.72% |
| Dec 21 | $ 1.73 | -17.88% |
| Dec 14 | $ 2.12 | +1.46% |
| Dec 7 | $ 2.16 | -7.87% |
| Nov 30 | $ 2.32 | -7.93% |
| Nov 23 | $ 2.52 | +2.48% |
| Nov 16 | $ 2.46 | +16.40% |
| Nov 9 | $ 2.11 | +2.11% |
| Nov 2 | $ 2.06 | -16.77% |
| Oct 26 | $ 2.48 | -14.44% |
| Oct 19 | $ 2.9 | -9.89% |
| Oct 12 | $ 3.22 | -9.53% |
| Oct 5 | $ 3.56 | +1.42% |
| Sep 28 | $ 3.51 | -1.84% |
| Sep 21 | $ 3.57 | -7.88% |
| Sep 14 | $ 3.88 | -9.45% |