Coinranking
Btchd Historical Data
BHD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 2.44 | +12.00% | ||
| Aug 16 | $ 2.18 | +0.16% | ||
| Aug 9 | $ 2.18 | +5.66% | ||
| Aug 2 | $ 2 | -0.82% | ||
| Jul 26 | $ 2.02 | +12.24% | ||
| Jul 19 | $ 1.8 | +15.27% | ||
| Jul 12 | $ 1.56 | -4.82% | ||
| Jul 5 | $ 1.64 | -12.05% | ||
| Jun 28 | $ 1.87 | +1.35% | ||
| Jun 21 | $ 1.84 | -17.53% | ||
| Jun 14 | $ 2.23 | +15.33% | ||
| Jun 7 | $ 1.93 | -2.34% | ||
| May 31 | $ 1.98 | -4.48% | ||
| May 24 | $ 2.05 | +8.22% | ||
| May 17 | $ 1.9 | -47.84% | ||
| May 10 | $ 3.64 | -27.81% | ||
| May 3 | $ 5.04 | +2.39% | ||
| Apr 26 | $ 4.92 | +13.40% | ||
| Apr 19 | $ 4.34 | -14.17% | ||
| Apr 12 | $ 5.05 | +15.13% | ||
| Apr 5 | $ 4.39 | +4.85% | ||
| Mar 29 | $ 4.18 | -9.40% | ||
| Mar 22 | $ 4.62 | +30.99% | ||
| Mar 15 | $ 3.52 | +9.24% | ||
| Mar 8 | $ 3.23 | +20.14% | ||
| Mar 1 | $ 2.69 | +10.48% | ||
| Feb 22 | $ 2.43 | -25.01% | ||
| Feb 15 | $ 3.24 | -8.93% | ||
| Feb 8 | $ 3.57 | +40.82% | ||
| Feb 1 | $ 2.54 | +19.26% | ||
| Jan 25 | $ 2.12 | -5.56% | ||
| Jan 18 | $ 2.08 | -4.19% | ||
| Jan 11 | $ 2.17 | +0.23% | ||
| Jan 4 | $ 2.17 | +32.96% | ||
| Dec 28 | $ 1.63 | -5.72% | ||
| Dec 21 | $ 1.73 | -17.88% | ||
| Dec 14 | $ 2.12 | +1.46% | ||
| Dec 7 | $ 2.16 | -7.87% | ||
| Nov 30 | $ 2.32 | -7.93% | ||
| Nov 23 | $ 2.52 | +2.48% | ||
| Nov 16 | $ 2.46 | +16.40% | ||
| Nov 9 | $ 2.11 | +2.11% | ||
| Nov 2 | $ 2.06 | -16.77% | ||
| Oct 26 | $ 2.48 | -14.44% | ||
| Oct 19 | $ 2.9 | -9.89% | ||
| Oct 12 | $ 3.22 | -9.53% | ||
| Oct 5 | $ 3.56 | +1.42% | ||
| Sep 28 | $ 3.51 | -1.84% | ||
| Sep 21 | $ 3.57 | -7.88% | ||
| Sep 14 | $ 3.88 | -9.45% | ||