Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $38.09
-12.81%
$-- $2.46 million
Jun 21, 2019 $43.71
+10.47%
$-- $4.27 million
Jun 20, 2019 $39.57
+18.30%
$-- $4.54 million
Jun 19, 2019 $33.44
+2.83%
$-- $3.89 million
Jun 18, 2019 $32.52
+2.20%
$-- $1.79 million
Jun 17, 2019 $31.83
+4.25%
$-- $1.46 million
Jun 16, 2019 $30.53
+0.42%
$-- $2.58 million
Jun 15, 2019 $30.41
-0.22%
$-- $1.62 million
Jun 14, 2019 $30.48
+3.87%
$-- $1.51 million
Jun 13, 2019 $29.35
-1.51%
$-- $1.31 million
Jun 12, 2019 $29.81
-3.19%
$-- $1.35 million
Jun 11, 2019 $30.8
+1.59%
$-- $1.51 million
Jun 10, 2019 $30.33
-0.75%
$-- $1.96 million
Jun 9, 2019 $30.54
-7.98%
$-- $1.14 million
Jun 8, 2019 $33.19
+4.59%
$-- $669,611
Jun 7, 2019 $31.72
+0.22%
$-- $408,166
Jun 6, 2019 $31.64
-2.88%
$-- $916,257
Jun 5, 2019 $32.58
+0.49%
$-- $371,282
Jun 4, 2019 $32.43
-8.16%
$-- $432,213
Jun 3, 2019 $35.27
-1.53%
$-- $342,384
Jun 2, 2019 $35.81
+2.93%
$-- $289,404
Jun 1, 2019 $34.8
-1.60%
$-- $210,514
May 31, 2019 $35.37
+5.39%
$-- $390,979
May 30, 2019 $33.55
+5.59%
$-- $417,862
May 29, 2019 $31.78
-3.44%
$-- $325,240
May 28, 2019 $32.91
+8.33%
$-- $555,145
May 27, 2019 $30.35
+0.45%
$-- $483,566
May 26, 2019 $30.23
+1.01%
$-- $432,981
May 25, 2019 $29.92
+0.52%
$-- $306,918
May 24, 2019 $29.77
+3.99%
$-- $318,127
May 23, 2019 $28.64
-0.43%
$-- $309,251
May 22, 2019 $28.74
-2.82%
$-- $321,811
May 21, 2019 $29.57
-25.35%
$-- $489,775
May 20, 2019 $39.61
+7.50%
$-- $1.15 million
May 19, 2019 $36.84
+4.03%
$-- $803,654
May 18, 2019 $35.41
+10.53%
$-- $622,831
May 17, 2019 $32.04
-3.53%
$-- $794,710
May 16, 2019 $33.2
+2.38%
$-- $1.31 million
May 15, 2019 $32.41
+4.95%
$-- $1.43 million
May 14, 2019 $30.87
-2.75%
$-- $2.51 million
May 13, 2019 $31.73
-1.51%
$-- $1.61 million
May 12, 2019 $32.23
-2.25%
$-- $1.55 million
May 11, 2019 $32.96
-0.68%
$-- $1.43 million
May 10, 2019 $33.18
-2.08%
$-- $1.03 million
May 9, 2019 $33.89
+1.01%
$-- $1.05 million
May 8, 2019 $33.55
+0.74%
$-- $772,711
May 7, 2019 $33.3
+11.55%
$-- $962,038
May 6, 2019 $29.85
+6.59%
$-- $496,666
May 5, 2019 $28
-0.78%
$-- $632,897
May 4, 2019 $28.22
-2.90%
$-- $265,187