Btchd Historical Data

BHD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 38.09
-12.81%
$ -- $ 2.46 million
Jun 21, 2019 $ 43.71
+10.47%
$ -- $ 4.27 million
Jun 20, 2019 $ 39.57
+18.30%
$ -- $ 4.54 million
Jun 19, 2019 $ 33.44
+2.83%
$ -- $ 3.89 million
Jun 18, 2019 $ 32.52
+2.20%
$ -- $ 1.79 million
Jun 17, 2019 $ 31.83
+4.25%
$ -- $ 1.46 million
Jun 16, 2019 $ 30.53
+0.42%
$ -- $ 2.58 million
Jun 15, 2019 $ 30.41
-0.22%
$ -- $ 1.62 million
Jun 14, 2019 $ 30.48
+3.87%
$ -- $ 1.51 million
Jun 13, 2019 $ 29.35
-1.51%
$ -- $ 1.31 million
Jun 12, 2019 $ 29.81
-3.19%
$ -- $ 1.35 million
Jun 11, 2019 $ 30.8
+1.59%
$ -- $ 1.51 million
Jun 10, 2019 $ 30.33
-0.75%
$ -- $ 1.96 million
Jun 9, 2019 $ 30.54
-7.98%
$ -- $ 1.14 million
Jun 8, 2019 $ 33.19
+4.59%
$ -- $ 669,611
Jun 7, 2019 $ 31.72
+0.22%
$ -- $ 408,166
Jun 6, 2019 $ 31.64
-2.88%
$ -- $ 916,257
Jun 5, 2019 $ 32.58
+0.49%
$ -- $ 371,282
Jun 4, 2019 $ 32.43
-8.16%
$ -- $ 432,213
Jun 3, 2019 $ 35.27
-1.53%
$ -- $ 342,384
Jun 2, 2019 $ 35.81
+2.93%
$ -- $ 289,404
Jun 1, 2019 $ 34.8
-1.60%
$ -- $ 210,514
May 31, 2019 $ 35.37
+5.39%
$ -- $ 390,979
May 30, 2019 $ 33.55
+5.59%
$ -- $ 417,862
May 29, 2019 $ 31.78
-3.44%
$ -- $ 325,240
May 28, 2019 $ 32.91
+8.33%
$ -- $ 555,145
May 27, 2019 $ 30.35
+0.45%
$ -- $ 483,566
May 26, 2019 $ 30.23
+1.01%
$ -- $ 432,981
May 25, 2019 $ 29.92
+0.52%
$ -- $ 306,918
May 24, 2019 $ 29.77
+3.99%
$ -- $ 318,127
May 23, 2019 $ 28.64
-0.43%
$ -- $ 309,251
May 22, 2019 $ 28.74
-2.82%
$ -- $ 321,811
May 21, 2019 $ 29.57
-25.35%
$ -- $ 489,775
May 20, 2019 $ 39.61
+7.50%
$ -- $ 1.15 million
May 19, 2019 $ 36.84
+4.03%
$ -- $ 803,654
May 18, 2019 $ 35.41
+10.53%
$ -- $ 622,831
May 17, 2019 $ 32.04
-3.53%
$ -- $ 794,710
May 16, 2019 $ 33.2
+2.38%
$ -- $ 1.31 million
May 15, 2019 $ 32.41
+4.95%
$ -- $ 1.43 million
May 14, 2019 $ 30.87
-2.75%
$ -- $ 2.51 million
May 13, 2019 $ 31.73
-1.51%
$ -- $ 1.61 million
May 12, 2019 $ 32.23
-2.25%
$ -- $ 1.55 million
May 11, 2019 $ 32.96
-0.68%
$ -- $ 1.43 million
May 10, 2019 $ 33.18
-2.08%
$ -- $ 1.03 million
May 9, 2019 $ 33.89
+1.01%
$ -- $ 1.05 million
May 8, 2019 $ 33.55
+0.74%
$ -- $ 772,711
May 7, 2019 $ 33.3
+11.55%
$ -- $ 962,038
May 6, 2019 $ 29.85
+6.59%
$ -- $ 496,666
May 5, 2019 $ 28
-0.78%
$ -- $ 632,897
May 4, 2019 $ 28.22
-2.90%
$ -- $ 265,187