Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $29.05
-3.77%
$-- $548,413
May 2, 2019 $30.19
+0.02%
$-- $429,961
May 1, 2019 $30.19
-2.90%
$-- $600,889
Apr 30, 2019 $31.09
-4.41%
$-- $575,615
Apr 29, 2019 $32.53
+1.47%
$-- $1.32 million
Apr 28, 2019 $31.98
-4.25%
$-- $1.44 million
Apr 27, 2019 $33.41
-1.27%
$-- $1.16 million
Apr 26, 2019 $33.84
+5.64%
$-- $440,446
Apr 25, 2019 $32.05
-15.98%
$-- $670,944
Apr 24, 2019 $38.16
-6.47%
$-- $1.14 million
Apr 23, 2019 $40.8
+4.47%
$-- $1.5 million
Apr 22, 2019 $39.05
+6.98%
$-- $1.09 million
Apr 21, 2019 $36.5
-2.56%
$-- $557,661
Apr 20, 2019 $37.46
+2.43%
$-- $1.37 million
Apr 19, 2019 $36.57
-1.21%
$-- $865,685
Apr 18, 2019 $37.02
+10.35%
$-- $985,053
Apr 17, 2019 $33.55
+13.95%
$-- $1.91 million
Apr 16, 2019 $29.44
+3.16%
$-- $2.39 million
Apr 15, 2019 $28.53
+16.01%
$-- $1.42 million
Apr 14, 2019 $24.6
+23.75%
$-- $2.9 million
Apr 13, 2019 $19.88
+4.64%
$-- $1.08 million
Apr 12, 2019 $19
+6.18%
$-- $1.48 million
Apr 11, 2019 $17.89
-8.00%
$-- $1.55 million
Apr 10, 2019 $19.45
+5.56%
$-- $582,378
Apr 9, 2019 $18.42
+9.83%
$-- $671,472
Apr 8, 2019 $16.77
-16.66%
$-- $722,462
Apr 7, 2019 $20.12
+0.02%
$-- $876,830
Apr 6, 2019 $20.12
+12.04%
$-- $613,700
Apr 5, 2019 $17.96
+13.13%
$-- $431,168
Apr 4, 2019 $15.87
+16.33%
$-- $592,701
Apr 3, 2019 $13.65
+20.40%
$-- $1.12 million
Apr 2, 2019 $11.34
+3.63%
$-- $1.03 million
Apr 1, 2019 $10.94
+0.36%
$-- $812,527
Mar 31, 2019 $10.9
+1.33%
$-- $639,276
Mar 30, 2019 $10.76
+3.81%
$-- $634,976
Mar 29, 2019 $10.39
-2.07%
$-- $557,722
Mar 28, 2019 $10.61
+4.32%
$-- $646,319
Mar 27, 2019 $10.17
-0.82%
$-- $422,161
Mar 26, 2019 $10.26
-1.52%
$-- $400,359
Mar 25, 2019 $10.41
-0.87%
$-- $734,089
Mar 24, 2019 $10.5
-1.59%
$-- $957,031
Mar 23, 2019 $10.67
-4.58%
$-- $380,680
Mar 22, 2019 $11.18
+0.21%
$-- $570,732
Mar 21, 2019 $11.15
-11.15%
$-- $966,105
Mar 20, 2019 $12.56
+28.05%
$-- $1.24 million
Mar 19, 2019 $9.8
+21.40%
$-- $556,755
Mar 18, 2019 $8.07
+8.17%
$-- $567,320
Mar 17, 2019 $7.47
+2.31%
$-- $620,555
Mar 16, 2019 $7.3
+4.15%
$-- $549,134
Mar 15, 2019 $7.01
+2.06%
$-- $380,249