Btchd Historical Data

BHD Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 29.05
-3.77%
$ -- $ 548,413
May 2, 2019 $ 30.19
+0.02%
$ -- $ 429,961
May 1, 2019 $ 30.19
-2.90%
$ -- $ 600,889
Apr 30, 2019 $ 31.09
-4.41%
$ -- $ 575,615
Apr 29, 2019 $ 32.53
+1.47%
$ -- $ 1.32 million
Apr 28, 2019 $ 31.98
-4.25%
$ -- $ 1.44 million
Apr 27, 2019 $ 33.41
-1.27%
$ -- $ 1.16 million
Apr 26, 2019 $ 33.84
+5.64%
$ -- $ 440,446
Apr 25, 2019 $ 32.05
-15.98%
$ -- $ 670,944
Apr 24, 2019 $ 38.16
-6.47%
$ -- $ 1.14 million
Apr 23, 2019 $ 40.8
+4.47%
$ -- $ 1.5 million
Apr 22, 2019 $ 39.05
+6.98%
$ -- $ 1.09 million
Apr 21, 2019 $ 36.5
-2.56%
$ -- $ 557,661
Apr 20, 2019 $ 37.46
+2.43%
$ -- $ 1.37 million
Apr 19, 2019 $ 36.57
-1.21%
$ -- $ 865,685
Apr 18, 2019 $ 37.02
+10.35%
$ -- $ 985,053
Apr 17, 2019 $ 33.55
+13.95%
$ -- $ 1.91 million
Apr 16, 2019 $ 29.44
+3.16%
$ -- $ 2.39 million
Apr 15, 2019 $ 28.53
+16.01%
$ -- $ 1.42 million
Apr 14, 2019 $ 24.6
+23.75%
$ -- $ 2.9 million
Apr 13, 2019 $ 19.88
+4.64%
$ -- $ 1.08 million
Apr 12, 2019 $ 19
+6.18%
$ -- $ 1.48 million
Apr 11, 2019 $ 17.89
-8.00%
$ -- $ 1.55 million
Apr 10, 2019 $ 19.45
+5.56%
$ -- $ 582,378
Apr 9, 2019 $ 18.42
+9.83%
$ -- $ 671,472
Apr 8, 2019 $ 16.77
-16.66%
$ -- $ 722,462
Apr 7, 2019 $ 20.12
+0.02%
$ -- $ 876,830
Apr 6, 2019 $ 20.12
+12.04%
$ -- $ 613,700
Apr 5, 2019 $ 17.96
+13.13%
$ -- $ 431,168
Apr 4, 2019 $ 15.87
+16.33%
$ -- $ 592,701
Apr 3, 2019 $ 13.65
+20.40%
$ -- $ 1.12 million
Apr 2, 2019 $ 11.34
+3.63%
$ -- $ 1.03 million
Apr 1, 2019 $ 10.94
+0.36%
$ -- $ 812,527
Mar 31, 2019 $ 10.9
+1.33%
$ -- $ 639,276
Mar 30, 2019 $ 10.76
+3.81%
$ -- $ 634,976
Mar 29, 2019 $ 10.39
-2.07%
$ -- $ 557,722
Mar 28, 2019 $ 10.61
+4.32%
$ -- $ 646,319
Mar 27, 2019 $ 10.17
-0.82%
$ -- $ 422,161
Mar 26, 2019 $ 10.26
-1.52%
$ -- $ 400,359
Mar 25, 2019 $ 10.41
-0.87%
$ -- $ 734,089
Mar 24, 2019 $ 10.5
-1.59%
$ -- $ 957,031
Mar 23, 2019 $ 10.67
-4.58%
$ -- $ 380,680
Mar 22, 2019 $ 11.18
+0.21%
$ -- $ 570,732
Mar 21, 2019 $ 11.15
-11.15%
$ -- $ 966,105
Mar 20, 2019 $ 12.56
+28.05%
$ -- $ 1.24 million
Mar 19, 2019 $ 9.8
+21.40%
$ -- $ 556,755
Mar 18, 2019 $ 8.07
+8.17%
$ -- $ 567,320
Mar 17, 2019 $ 7.47
+2.31%
$ -- $ 620,555
Mar 16, 2019 $ 7.3
+4.15%
$ -- $ 549,134
Mar 15, 2019 $ 7.01
+2.06%
$ -- $ 380,249