Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2019 $6.87
+1.46%
$-- $322,611
Mar 13, 2019 $6.77
+0.65%
$-- $490,174
Mar 12, 2019 $6.73
+3.01%
$-- $429,416
Mar 11, 2019 $6.54
-4.52%
$-- $421,816
Mar 10, 2019 $6.86
-0.24%
$-- $477,464
Mar 9, 2019 $6.87
-3.35%
$-- $433,491
Mar 8, 2019 $7.11
+1.11%
$-- $407,853
Mar 7, 2019 $7.03
+2.31%
$-- $840,213
Mar 6, 2019 $6.87
-7.70%
$-- $628,547
Mar 5, 2019 $7.45
+7.64%
$-- $800,498
Mar 4, 2019 $6.92
+18.29%
$-- $851,905
Mar 3, 2019 $5.85
+13.20%
$-- $677,635
Mar 2, 2019 $5.17
+3.95%
$-- $371,239
Mar 1, 2019 $4.97
+1.50%
$-- $354,164
Feb 28, 2019 $4.9
+3.88%
$-- $257,656
Feb 27, 2019 $4.71
-2.42%
$-- $291,415
Feb 26, 2019 $4.83
+1.84%
$-- $284,466
Feb 25, 2019 $4.75
+2.68%
$-- $385,612
Feb 24, 2019 $4.62
-5.85%
$-- $410,579
Feb 23, 2019 $4.91
+5.38%
$-- $352,698
Feb 22, 2019 $4.66
-1.32%
$-- $362,997
Feb 21, 2019 $4.72
-2.98%
$-- $302,729
Feb 20, 2019 $4.87
+4.83%
$-- $383,224
Feb 19, 2019 $4.65
+1.30%
$-- $338,835
Feb 18, 2019 $4.59
+0.94%
$-- $261,244
Feb 17, 2019 $4.55
+1.16%
$-- $277,153
Feb 16, 2019 $4.49
+7.16%
$-- $404,330
Feb 15, 2019 $4.19
+6.92%
$-- $130,953
Feb 14, 2019 $3.92
+4.81%
$-- $356,322
Feb 13, 2019 $3.74
+0.07%
$-- $212,566
Feb 12, 2019 $3.74
+0.34%
$-- $172,777
Feb 11, 2019 $3.73
+0.01%
$-- $176,761
Feb 10, 2019 $3.73
+2.41%
$-- $94,234
Feb 9, 2019 $3.64
+2.84%
$-- $148,669
Feb 8, 2019 $3.54
+3.77%
$-- $162,514
Feb 7, 2019 $3.42
-3.97%
$-- $178,570
Feb 6, 2019 $3.56
+2.02%
$-- $347,062
Download