Btchd Historical Data

BHD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 6.87
+1.46%
$ -- $ 322,611
Mar 13, 2019 $ 6.77
+0.65%
$ -- $ 490,174
Mar 12, 2019 $ 6.73
+3.01%
$ -- $ 429,416
Mar 11, 2019 $ 6.54
-4.52%
$ -- $ 421,816
Mar 10, 2019 $ 6.86
-0.24%
$ -- $ 477,464
Mar 9, 2019 $ 6.87
-3.35%
$ -- $ 433,491
Mar 8, 2019 $ 7.11
+1.11%
$ -- $ 407,853
Mar 7, 2019 $ 7.03
+2.31%
$ -- $ 840,213
Mar 6, 2019 $ 6.87
-7.70%
$ -- $ 628,547
Mar 5, 2019 $ 7.45
+7.64%
$ -- $ 800,498
Mar 4, 2019 $ 6.92
+18.29%
$ -- $ 851,905
Mar 3, 2019 $ 5.85
+13.20%
$ -- $ 677,635
Mar 2, 2019 $ 5.17
+3.95%
$ -- $ 371,239
Mar 1, 2019 $ 4.97
+1.50%
$ -- $ 354,164
Feb 28, 2019 $ 4.9
+3.88%
$ -- $ 257,656
Feb 27, 2019 $ 4.71
-2.42%
$ -- $ 291,415
Feb 26, 2019 $ 4.83
+1.84%
$ -- $ 284,466
Feb 25, 2019 $ 4.75
+2.68%
$ -- $ 385,612
Feb 24, 2019 $ 4.62
-5.85%
$ -- $ 410,579
Feb 23, 2019 $ 4.91
+5.38%
$ -- $ 352,698
Feb 22, 2019 $ 4.66
-1.32%
$ -- $ 362,997
Feb 21, 2019 $ 4.72
-2.98%
$ -- $ 302,729
Feb 20, 2019 $ 4.87
+4.83%
$ -- $ 383,224
Feb 19, 2019 $ 4.65
+1.30%
$ -- $ 338,835
Feb 18, 2019 $ 4.59
+0.94%
$ -- $ 261,244
Feb 17, 2019 $ 4.55
+1.16%
$ -- $ 277,153
Feb 16, 2019 $ 4.49
+7.16%
$ -- $ 404,330
Feb 15, 2019 $ 4.19
+6.92%
$ -- $ 130,953
Feb 14, 2019 $ 3.92
+4.81%
$ -- $ 356,322
Feb 13, 2019 $ 3.74
+0.07%
$ -- $ 212,566
Feb 12, 2019 $ 3.74
+0.34%
$ -- $ 172,777
Feb 11, 2019 $ 3.73
+0.01%
$ -- $ 176,761
Feb 10, 2019 $ 3.73
+2.41%
$ -- $ 94,234
Feb 9, 2019 $ 3.64
+2.84%
$ -- $ 148,669
Feb 8, 2019 $ 3.54
+3.77%
$ -- $ 162,514
Feb 7, 2019 $ 3.42
-3.97%
$ -- $ 178,570
Feb 6, 2019 $ 3.56
+2.02%
$ -- $ 347,062
Download