Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btchd Historical Data

BHD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $6.87
+1.46%
$-- $322,611
Mar 13, 2019 $6.77
+0.65%
$-- $490,174
Mar 12, 2019 $6.73
+3.01%
$-- $429,416
Mar 11, 2019 $6.54
-4.52%
$-- $421,816
Mar 10, 2019 $6.86
-0.24%
$-- $477,464
Mar 9, 2019 $6.87
-3.35%
$-- $433,491
Mar 8, 2019 $7.11
+1.11%
$-- $407,853
Mar 7, 2019 $7.03
+2.31%
$-- $840,213
Mar 6, 2019 $6.87
-7.70%
$-- $628,547
Mar 5, 2019 $7.45
+7.64%
$-- $800,498
Mar 4, 2019 $6.92
+18.29%
$-- $851,905
Mar 3, 2019 $5.85
+13.20%
$-- $677,635
Mar 2, 2019 $5.17
+3.95%
$-- $371,239
Mar 1, 2019 $4.97
+1.50%
$-- $354,164
Feb 28, 2019 $4.9
+3.88%
$-- $257,656
Feb 27, 2019 $4.71
-2.42%
$-- $291,415
Feb 26, 2019 $4.83
+1.84%
$-- $284,466
Feb 25, 2019 $4.75
+2.68%
$-- $385,612
Feb 24, 2019 $4.62
-5.85%
$-- $410,579
Feb 23, 2019 $4.91
+5.38%
$-- $352,698
Feb 22, 2019 $4.66
-1.32%
$-- $362,997
Feb 21, 2019 $4.72
-2.98%
$-- $302,729
Feb 20, 2019 $4.87
+4.83%
$-- $383,224
Feb 19, 2019 $4.65
+1.30%
$-- $338,835
Feb 18, 2019 $4.59
+0.94%
$-- $261,244
Feb 17, 2019 $4.55
+1.16%
$-- $277,153
Feb 16, 2019 $4.49
+7.16%
$-- $404,330
Feb 15, 2019 $4.19
+6.92%
$-- $130,953
Feb 14, 2019 $3.92
+4.81%
$-- $356,322
Feb 13, 2019 $3.74
+0.07%
$-- $212,566
Feb 12, 2019 $3.74
+0.34%
$-- $172,777
Feb 11, 2019 $3.73
+0.01%
$-- $176,761
Feb 10, 2019 $3.73
+2.41%
$-- $94,234
Feb 9, 2019 $3.64
+2.84%
$-- $148,669
Feb 8, 2019 $3.54
+3.77%
$-- $162,514
Feb 7, 2019 $3.42
-3.97%
$-- $178,570
Feb 6, 2019 $3.56
+2.02%
$-- $347,062
Download