Btchd Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 4.28
+1.98%
$ -- $ 8.65 million
Aug 31 $ 4.2
-27.89%
$ -- $ 19.43 million
Aug 24 $ 5.82
+28.97%
$ -- $ 36.27 million
Aug 17 $ 4.51
-12.00%
$ -- $ 10 million
Aug 10 $ 5.13
+0.49%
$ -- $ 19.6 million
Aug 3 $ 5.14
-4.44%
$ -- $ 14.08 million
Jul 27 $ 5.37
+2.79%
$ -- $ 16.08 million
Jul 20 $ 5.23
-12.26%
$ -- $ 11.83 million
Jul 13 $ 5.96
-17.65%
$ -- $ 7.62 million
Jul 6 $ 7.24
-3.40%
$ -- $ 7.15 million
Jun 29 $ 7.49
+3.59%
$ -- $ 8.18 million
Jun 22 $ 7.22
-9.95%
$ -- $ 8.25 million
Jun 15 $ 8.02
-5.42%
$ -- $ 6.33 million
Jun 8 $ 8.48
-6.21%
$ -- $ 10.82 million
Jun 1 $ 9.04
+6.40%
$ -- $ 11.15 million
May 25 $ 8.5
+31.09%
$ -- $ 24.1 million
May 18 $ 6.48
-19.22%
$ -- $ 9.33 million
May 11 $ 8.03
-12.78%
$ -- $ 9.85 million
May 4 $ 9.2
-16.32%
$ -- $ 20.07 million
Apr 27 $ 11
+63.57%
$ -- $ 31.08 million
Apr 20 $ 6.72
+14.51%
$ -- $ 9.49 million
Apr 13 $ 5.87
+22.57%
$ -- $ 12.7 million
Apr 6 $ 4.79
-6.84%
$ -- $ 9.83 million
Mar 30 $ 5.14
-3.52%
$ -- $ 9.15 million
Mar 23 $ 5.33
+49.85%
$ -- $ 10.5 million
Mar 16 $ 3.56
-3.32%
$ -- $ 8.39 million
Mar 9 $ 3.68
-25.73%
$ -- $ 9.52 million
Mar 2 $ 4.95
-1.48%
$ -- $ 8.09 million
Feb 24 $ 5.03
-9.62%
$ -- $ 7.64 million
Feb 17 $ 5.56
-0.66%
$ -- $ 8.72 million
Feb 10 $ 5.6
-15.20%
$ -- $ 10.57 million
Feb 3 $ 6.6
+5.61%
$ -- $ 11.58 million
Jan 27 $ 6.25
-13.73%
$ -- $ 14.41 million
Jan 20 $ 7.25
+27.04%
$ -- $ 15.38 million
Jan 13 $ 5.7
+66.80%
$ -- $ 10.05 million
Jan 6 $ 3.42
+0.73%
$ -- $ 5.33 million
Dec 30 $ 3.39
+3.99%
$ -- $ 5.22 million
Dec 23 $ 3.26
+3.33%
$ -- $ 5.69 million
Dec 16 $ 3.16
+1.19%
$ -- $ 6.13 million
Dec 9 $ 3.12
+6.72%
$ -- $ 8.21 million
Dec 2 $ 2.92
-17.53%
$ -- $ 5.18 million
Nov 25 $ 3.51
-9.61%
$ -- $ 7.16 million
Nov 18 $ 3.89
-30.49%
$ -- $ 10.6 million
Nov 11 $ 5.57
-11.76%
$ -- $ 11.7 million
Nov 4 $ 6.34
+22.48%
$ -- $ 11.75 million
Oct 28 $ 5.19
-17.55%
$ -- $ 23.64 million
Oct 21 $ 6.31
-30.35%
$ -- $ 17.85 million
Oct 14 $ 8.99
-23.85%
$ -- $ 22.56 million
Oct 7 $ 11.83
-6.38%
$ -- $ 24.76 million
Sep 30 $ 12.71
+8.91%
$ -- $ 24.17 million