Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0767
-1.10%
$466,283 $1,053
Nov 28, 2022 $0.0775
-3.55%
$471,546 $1,227
Nov 27, 2022 $0.0805
-0.12%
$489,751 $31
Nov 26, 2022 $0.0806
+6.48%
$490,162 $568
Nov 25, 2022 $0.0757
-6.23%
$460,541 $599
Nov 24, 2022 $0.0799
-2.74%
$486,083 $2,677
Nov 23, 2022 $0.0822
+0.14%
$500,088 $1,895
Nov 22, 2022 $0.0821
-3.36%
$499,289 $927
Nov 21, 2022 $0.0911
-1.59%
$553,865 $137
Nov 20, 2022 $0.0925
+0.76%
$562,377 $694
Nov 19, 2022 $0.0918
+0.44%
$558,297 $173
Nov 18, 2022 $0.0914
+2.91%
$555,873 $455
Nov 17, 2022 $0.0888
+57.32%
$540,329 $481
Nov 16, 2022 $0.0878
-3.23%
$534,102 $141
Nov 15, 2022 $0.0918
+4.08%
$558,482 $271
Nov 14, 2022 $0.0882
+1.36%
$536,329 $489
Nov 13, 2022 $0.0871
-1.86%
$529,739 $158
Nov 12, 2022 $0.0888
-1.21%
$540,056 $264
Nov 11, 2022 $0.0897
-1.49%
$545,687 $134
Nov 10, 2022 $0.0911
+8.69%
$554,162 $487
Nov 9, 2022 $0.0841
-11.21%
$511,706 $1,760
Nov 8, 2022 $0.0948
-0.49%
$576,695 $706
Nov 7, 2022 $0.0952
-5.01%
$579,378 $447
Nov 6, 2022 $0.1
+1.27%
$610,274 $115
Nov 5, 2022 $0.0991
-3.49%
$602,980 $329
Nov 4, 2022 $0.103
+6.44%
$627,496 $135
Nov 3, 2022 $0.0969
+1.16%
$589,359 $171
Nov 2, 2022 $0.0957
+0.80%
$582,390 $794
Nov 1, 2022 $0.0949
-1.38%
$577,415 $253
Oct 31, 2022 $0.0962
-1.30%
$585,243 $40
Oct 30, 2022 $0.0974
-1.75%
$592,575 $1,357
Oct 29, 2022 $0.0991
-7.51%
$602,782 $455
Oct 28, 2022 $0.107
+1.57%
$651,539 $723
Oct 27, 2022 $0.105
-1.48%
$641,682 $788
Oct 26, 2022 $0.107
+4.63%
$651,878 $649
Oct 25, 2022 $0.102
+6.26%
$622,920 $1,442
Oct 24, 2022 $0.0963
-4.29%
$586,027 $1,934
Oct 23, 2022 $0.101
-2.81%
$612,826 $1,475
Oct 22, 2022 $0.104
-4.90%
$630,868 $526
Oct 21, 2022 $0.109
-5.02%
$663,380 $1,468
Oct 20, 2022 $0.115
+2.11%
$698,216 $529
Oct 19, 2022 $0.112
-1.45%
$684,147 $117
Oct 18, 2022 $0.114
+11.27%
$694,201 $1,211
Oct 17, 2022 $0.103
-5.96%
$623,697 $1,660
Oct 16, 2022 $0.109
-0.56%
$663,488 $1,063
Oct 15, 2022 $0.11
-36.34%
$667,248 $4,335
Oct 14, 2022 $0.129
+0.69%
$786,353 $812
Oct 13, 2022 $0.128
+0.76%
$780,986 $1,356
Oct 12, 2022 $0.127
+0.51%
$775,132 $805
Oct 11, 2022 $0.127
+59.28%
$773,179 $874