Btchd Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0767
-1.10%
$ 466,283 $ 1,053
Nov 28, 2022 $ 0.0775
-3.55%
$ 471,546 $ 1,227
Nov 27, 2022 $ 0.0805
-0.12%
$ 489,751 $ 31
Nov 26, 2022 $ 0.0806
+6.48%
$ 490,162 $ 568
Nov 25, 2022 $ 0.0757
-6.23%
$ 460,541 $ 599
Nov 24, 2022 $ 0.0799
-2.74%
$ 486,083 $ 2,677
Nov 23, 2022 $ 0.0822
+0.14%
$ 500,088 $ 1,895
Nov 22, 2022 $ 0.0821
-3.36%
$ 499,289 $ 927
Nov 21, 2022 $ 0.0911
-1.59%
$ 553,865 $ 137
Nov 20, 2022 $ 0.0925
+0.76%
$ 562,377 $ 694
Nov 19, 2022 $ 0.0918
+0.44%
$ 558,297 $ 173
Nov 18, 2022 $ 0.0914
+2.91%
$ 555,873 $ 455
Nov 17, 2022 $ 0.0888
+57.32%
$ 540,329 $ 481
Nov 16, 2022 $ 0.0878
-3.23%
$ 534,102 $ 141
Nov 15, 2022 $ 0.0918
+4.08%
$ 558,482 $ 271
Nov 14, 2022 $ 0.0882
+1.36%
$ 536,329 $ 489
Nov 13, 2022 $ 0.0871
-1.86%
$ 529,739 $ 158
Nov 12, 2022 $ 0.0888
-1.21%
$ 540,056 $ 264
Nov 11, 2022 $ 0.0897
-1.49%
$ 545,687 $ 134
Nov 10, 2022 $ 0.0911
+8.69%
$ 554,162 $ 487
Nov 9, 2022 $ 0.0841
-11.21%
$ 511,706 $ 1,760
Nov 8, 2022 $ 0.0948
-0.49%
$ 576,695 $ 706
Nov 7, 2022 $ 0.0952
-5.01%
$ 579,378 $ 447
Nov 6, 2022 $ 0.1
+1.27%
$ 610,274 $ 115
Nov 5, 2022 $ 0.0991
-3.49%
$ 602,980 $ 329
Nov 4, 2022 $ 0.103
+6.44%
$ 627,496 $ 135
Nov 3, 2022 $ 0.0969
+1.16%
$ 589,359 $ 171
Nov 2, 2022 $ 0.0957
+0.80%
$ 582,390 $ 794
Nov 1, 2022 $ 0.0949
-1.38%
$ 577,415 $ 253
Oct 31, 2022 $ 0.0962
-1.30%
$ 585,243 $ 40
Oct 30, 2022 $ 0.0974
-1.75%
$ 592,575 $ 1,357
Oct 29, 2022 $ 0.0991
-7.51%
$ 602,782 $ 455
Oct 28, 2022 $ 0.107
+1.57%
$ 651,539 $ 723
Oct 27, 2022 $ 0.105
-1.48%
$ 641,682 $ 788
Oct 26, 2022 $ 0.107
+4.63%
$ 651,878 $ 649
Oct 25, 2022 $ 0.102
+6.26%
$ 622,920 $ 1,442
Oct 24, 2022 $ 0.0963
-4.29%
$ 586,027 $ 1,934
Oct 23, 2022 $ 0.101
-2.81%
$ 612,826 $ 1,475
Oct 22, 2022 $ 0.104
-4.90%
$ 630,868 $ 526
Oct 21, 2022 $ 0.109
-5.02%
$ 663,380 $ 1,468
Oct 20, 2022 $ 0.115
+2.11%
$ 698,216 $ 529
Oct 19, 2022 $ 0.112
-1.45%
$ 684,147 $ 117
Oct 18, 2022 $ 0.114
+11.27%
$ 694,201 $ 1,211
Oct 17, 2022 $ 0.103
-5.96%
$ 623,697 $ 1,660
Oct 16, 2022 $ 0.109
-0.56%
$ 663,488 $ 1,063
Oct 15, 2022 $ 0.11
-36.34%
$ 667,248 $ 4,335
Oct 14, 2022 $ 0.129
+0.69%
$ 786,353 $ 812
Oct 13, 2022 $ 0.128
+0.76%
$ 780,986 $ 1,356
Oct 12, 2022 $ 0.127
+0.51%
$ 775,132 $ 805
Oct 11, 2022 $ 0.127
+59.28%
$ 773,179 $ 874