Btchd Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 11.59
-14.81%
$ -- $ 23.41 million
Sep 16 $ 13.47
+2.22%
$ -- $ 18.23 million
Sep 9 $ 13.23
+1.16%
$ -- $ 18.3 million
Sep 2 $ 12.83
-2.96%
$ -- $ 16.88 million
Aug 26 $ 13.39
-7.58%
$ -- $ 15.35 million
Aug 19 $ 14.49
+38.79%
$ -- $ 15.38 million
Aug 12 $ 10.45
-22.13%
$ -- $ 8.82 million
Aug 5 $ 13.41
-14.73%
$ -- $ 14.59 million
Jul 29 $ 15.73
-6.15%
$ -- $ 14.86 million
Jul 22 $ 16.76
-4.12%
$ -- $ 7.81 million
Jul 15 $ 17.48
-18.66%
$ -- $ 13.92 million
Jul 8 $ 21.49
-28.21%
$ -- $ 16.51 million
Jul 1 $ 29.93
-3.91%
$ -- $ 20.55 million
Jun 24 $ 31.16
-17.85%
$ -- $ 18.66 million
Jun 17 $ 37.93
+24.25%
$ -- $ 20.59 million
Jun 10 $ 30.53
-0.07%
$ -- $ 11.84 million
Jun 3 $ 30.54
-14.73%
$ -- $ 4.28 million
May 27 $ 35.81
+18.51%
$ -- $ 2.67 million
May 20 $ 30.23
-17.97%
$ -- $ 3.33 million
May 13 $ 36.84
+14.35%
$ -- $ 9.07 million
May 6 $ 32.23
+15.07%
$ -- $ 7.3 million
Apr 29 $ 28
-12.66%
$ -- $ 4.37 million
Apr 22 $ 31.98
-12.39%
$ -- $ 7.45 million
Apr 15 $ 36.5
+48.40%
$ -- $ 9.49 million
Apr 8 $ 24.6
+22.24%
$ -- $ 8.99 million
Apr 1 $ 20.12
+84.59%
$ -- $ 5.48 million
Mar 25 $ 10.9
+3.85%
$ -- $ 4.03 million
Mar 18 $ 10.5
+40.66%
$ -- $ 5.24 million
Mar 11 $ 7.47
+9.14%
$ -- $ 3.21 million
Mar 4 $ 6.86
+17.22%
$ -- $ 4.44 million
Feb 25 $ 5.85
+26.55%
$ -- $ 2.62 million
Feb 18 $ 4.62
+1.72%
$ -- $ 2.41 million
Feb 11 $ 4.55
+21.95%
$ -- $ 1.73 million
Feb 4 $ 3.73
+6.96%
$ -- $ 931,048
Download