Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btchd Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $11.59
-14.81%
$-- $23.41 million
Sep 16 $13.47
+2.22%
$-- $18.23 million
Sep 9 $13.23
+1.16%
$-- $18.3 million
Sep 2 $12.83
-2.96%
$-- $16.88 million
Aug 26 $13.39
-7.58%
$-- $15.35 million
Aug 19 $14.49
+38.79%
$-- $15.38 million
Aug 12 $10.45
-22.13%
$-- $8.82 million
Aug 5 $13.41
-14.73%
$-- $14.59 million
Jul 29 $15.73
-6.15%
$-- $14.86 million
Jul 22 $16.76
-4.12%
$-- $7.81 million
Jul 15 $17.48
-18.66%
$-- $13.92 million
Jul 8 $21.49
-28.21%
$-- $16.51 million
Jul 1 $29.93
-3.91%
$-- $20.55 million
Jun 24 $31.16
-17.85%
$-- $18.66 million
Jun 17 $37.93
+24.25%
$-- $20.59 million
Jun 10 $30.53
-0.07%
$-- $11.84 million
Jun 3 $30.54
-14.73%
$-- $4.28 million
May 27 $35.81
+18.51%
$-- $2.67 million
May 20 $30.23
-17.97%
$-- $3.33 million
May 13 $36.84
+14.35%
$-- $9.07 million
May 6 $32.23
+15.07%
$-- $7.3 million
Apr 29 $28
-12.66%
$-- $4.37 million
Apr 22 $31.98
-12.39%
$-- $7.45 million
Apr 15 $36.5
+48.40%
$-- $9.49 million
Apr 8 $24.6
+22.24%
$-- $8.99 million
Apr 1 $20.12
+84.59%
$-- $5.48 million
Mar 25 $10.9
+3.85%
$-- $4.03 million
Mar 18 $10.5
+40.66%
$-- $5.24 million
Mar 11 $7.47
+9.14%
$-- $3.21 million
Mar 4 $6.86
+17.22%
$-- $4.44 million
Feb 25 $5.85
+26.55%
$-- $2.62 million
Feb 18 $4.62
+1.72%
$-- $2.41 million
Feb 11 $4.55
+21.95%
$-- $1.73 million
Feb 4 $3.73
+6.96%
$-- $931,048
Download