Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.123
-2.46%
$747,160 $4,209
Oct 9, 2022 $0.126
+2.57%
$765,536 $1,049
Oct 8, 2022 $0.123
-1.20%
$746,206 $253
Oct 7, 2022 $0.124
-0.99%
$754,910 $504
Oct 6, 2022 $0.125
+3.13%
$762,184 $1,305
Oct 5, 2022 $0.121
+3.27%
$738,998 $503
Oct 4, 2022 $0.118
-0.08%
$718,138 $849
Oct 3, 2022 $0.118
-3.77%
$718,753 $7,660
Oct 2, 2022 $0.123
+1.40%
$746,345 $250
Oct 1, 2022 $0.121
-0.14%
$735,301 $1,111
Sep 30, 2022 $0.121
+0.09%
$736,530 $1,395
Sep 29, 2022 $0.121
+2.42%
$735,888 $1,133
Sep 28, 2022 $0.118
-6.16%
$719,578 $604
Sep 27, 2022 $0.126
+59.01%
$766,728 $1,398
Sep 26, 2022 $0.121
+0.79%
$736,449 $2,660
Sep 25, 2022 $0.12
+0.09%
$730,750 $1,505
Sep 24, 2022 $0.12
+5.12%
$730,474 $112
Sep 23, 2022 $0.114
-4.13%
$695,296 $2,095
Sep 22, 2022 $0.119
+2.03%
$726,183 $1,317
Sep 21, 2022 $0.117
-3.00%
$-- $2,585
Sep 20, 2022 $0.12
+3.90%
$732,422 $605
Sep 19, 2022 $0.116
+31.75%
$705,751 $8,189
Sep 18, 2022 $0.113
-12.57%
$685,919 $2,205
Sep 17, 2022 $0.129
+15.59%
$784,093 $3,377
Sep 16, 2022 $0.112
-29.41%
$678,461 $2,174
Sep 15, 2022 $0.111
-5.21%
$677,128 $7,867
Sep 14, 2022 $0.117
-0.82%
$709,178 $1,254
Sep 13, 2022 $0.117
+3.02%
$714,205 $1,724
Sep 12, 2022 $0.114
+3.14%
$693,432 $2,003
Sep 11, 2022 $0.11
-31.09%
$672,012 $111
Sep 10, 2022 $0.111
-31.37%
$676,332 $69
Sep 9, 2022 $0.113
-0.64%
$687,175 $845
Sep 8, 2022 $0.114
+2.74%
$691,763 $2,817
Sep 7, 2022 $0.111
+9.16%
$673,988 $2,058
Sep 6, 2022 $0.102
-1.13%
$618,490 $6,552
Sep 5, 2022 $0.103
-0.44%
$625,228 $2,224
Sep 4, 2022 $0.103
+3.20%
$628,883 $723
Sep 3, 2022 $0.1
-2.35%
$609,245 $387
Sep 2, 2022 $0.103
-9.64%
$623,659 $2,694
Sep 1, 2022 $0.106
-5.38%
$646,901 $10,416
Aug 31, 2022 $0.113
+1.85%
$684,776 $99,690
Aug 30, 2022 $0.111
+10.14%
$673,026 $1,925
Aug 29, 2022 $0.1
-3.14%
$-- $3,664
Aug 28, 2022 $0.104
+6.27%
$-- $113,191
Aug 27, 2022 $0.0977
-5.88%
$-- $3,585
Aug 26, 2022 $0.101
-1.39%
$-- $1,008
Aug 25, 2022 $0.102
+4.45%
$-- $662
Aug 24, 2022 $0.0977
+1.51%
$-- $2,074
Aug 23, 2022 $0.0962
-0.78%
$-- $1,813
Aug 22, 2022 $0.0968
+0.90%
$-- $619