Btchd Historical Data

BHD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.096
+1.04%
$ -- $ 711
Aug 20, 2022 $ 0.095
+0.75%
$ -- $ 2,861
Aug 19, 2022 $ 0.0943
-17.22%
$ -- $ 6,889
Aug 18, 2022 $ 0.114
+0.15%
$ -- $ 398
Aug 17, 2022 $ 0.114
+0.34%
$ -- $ 446
Aug 16, 2022 $ 0.113
-1.53%
$ -- $ 569
Aug 15, 2022 $ 0.115
-6.94%
$ -- $ 3,920
Aug 14, 2022 $ 0.123
+10.36%
$ -- $ 15,586
Aug 13, 2022 $ 0.112
+5.44%
$ -- $ 1,171
Aug 12, 2022 $ 0.106
-2.89%
$ -- $ 2,718
Aug 11, 2022 $ 0.109
+8.59%
$ -- $ 1,135
Aug 10, 2022 $ 0.101
+2.02%
$ -- $ 3,145
Aug 9, 2022 $ 0.0986
+2.04%
$ -- $ 1,414
Aug 8, 2022 $ 0.0966
-0.06%
$ -- $ 1,169
Aug 7, 2022 $ 0.0966
+0.87%
$ -- $ 894
Aug 6, 2022 $ 0.0958
+0.94%
$ -- $ 915
Aug 5, 2022 $ 0.0948
+1.28%
$ -- $ 474
Aug 4, 2022 $ 0.0934
-0.74%
$ -- $ 531
Aug 3, 2022 $ 0.0946
-2.27%
$ -- $ 3,451
Aug 2, 2022 $ 0.0968
+2.22%
$ -- $ 1,123
Aug 1, 2022 $ 0.0947
-5.95%
$ -- $ 2,990
Jul 31, 2022 $ 0.101
-0.40%
$ -- $ 3,360
Jul 30, 2022 $ 0.101
-7.25%
$ -- $ 2,921
Jul 29, 2022 $ 0.109
+1.49%
$ -- $ 941
Jul 28, 2022 $ 0.107
-5.30%
$ -- $ 3,004
Jul 27, 2022 $ 0.113
+17.31%
$ -- $ 9,415
Jul 26, 2022 $ 0.0964
-2.09%
$ -- $ 4,820
Jul 25, 2022 $ 0.0985
-24.19%
$ -- $ 11,093
Jul 24, 2022 $ 0.13
+51.90%
$ -- $ 10,675
Jul 23, 2022 $ 0.0886
+1.14%
$ -- $ 1,073
Jul 22, 2022 $ 0.0876
-45.15%
$ -- $ 3,503
Jul 21, 2022 $ 0.16
+78.45%
$ -- $ 6
Jul 20, 2022 $ 0.0895
+3.23%
$ -- $ 1,390
Jul 19, 2022 $ 0.0867
-4.50%
$ -- $ 979
Jul 18, 2022 $ 0.0908
+11.12%
$ -- $ 3,573
Jul 17, 2022 $ 0.0817
+1.11%
$ -- $ 453
Jul 16, 2022 $ 0.0816
-3.72%
$ -- $ 516
Jul 15, 2022 $ 0.0848
+12.40%
$ -- $ 569
Jul 14, 2022 $ 0.0754
-2.10%
$ -- $ 308
Jul 13, 2022 $ 0.077
+0.44%
$ -- $ 3,952
Jul 12, 2022 $ 0.0767
-2.26%
$ -- $ 1,421
Jul 11, 2022 $ 0.0785
-0.43%
$ -- $ 680
Jul 10, 2022 $ 0.0788
-0.25%
$ -- $ 593
Jul 9, 2022 $ 0.079
-3.03%
$ -- $ 2,330
Jul 8, 2022 $ 0.0815
+0.64%
$ -- $ 23,512
Jul 7, 2022 $ 0.0809
-1.42%
$ -- $ 3,919
Jul 6, 2022 $ 0.0821
-0.22%
$ -- $ 884
Jul 5, 2022 $ 0.0828
-5.48%
$ -- $ 318
Jul 4, 2022 $ 0.0876
+7.86%
$ -- $ 2,795
Jul 3, 2022 $ 0.0812
+3.73%
$ -- $ 1,270