Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btchd Historical Data

BHD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.096
+1.04%
$-- $711
Aug 20, 2022 $0.095
+0.75%
$-- $2,861
Aug 19, 2022 $0.0943
-17.22%
$-- $6,889
Aug 18, 2022 $0.114
+0.15%
$-- $398
Aug 17, 2022 $0.114
+0.34%
$-- $446
Aug 16, 2022 $0.113
-1.53%
$-- $569
Aug 15, 2022 $0.115
-6.94%
$-- $3,920
Aug 14, 2022 $0.123
+10.36%
$-- $15,586
Aug 13, 2022 $0.112
+5.44%
$-- $1,171
Aug 12, 2022 $0.106
-2.89%
$-- $2,718
Aug 11, 2022 $0.109
+8.59%
$-- $1,135
Aug 10, 2022 $0.101
+2.02%
$-- $3,145
Aug 9, 2022 $0.0986
+2.04%
$-- $1,414
Aug 8, 2022 $0.0966
-0.06%
$-- $1,169
Aug 7, 2022 $0.0966
+0.87%
$-- $894
Aug 6, 2022 $0.0958
+0.94%
$-- $915
Aug 5, 2022 $0.0948
+1.28%
$-- $474
Aug 4, 2022 $0.0934
-0.74%
$-- $531
Aug 3, 2022 $0.0946
-2.27%
$-- $3,451
Aug 2, 2022 $0.0968
+2.22%
$-- $1,123
Aug 1, 2022 $0.0947
-5.95%
$-- $2,990
Jul 31, 2022 $0.101
-0.40%
$-- $3,360
Jul 30, 2022 $0.101
-7.25%
$-- $2,921
Jul 29, 2022 $0.109
+1.49%
$-- $941
Jul 28, 2022 $0.107
-5.30%
$-- $3,004
Jul 27, 2022 $0.113
+17.31%
$-- $9,415
Jul 26, 2022 $0.0964
-2.09%
$-- $4,820
Jul 25, 2022 $0.0985
-24.19%
$-- $11,093
Jul 24, 2022 $0.13
+51.90%
$-- $10,675
Jul 23, 2022 $0.0886
+1.14%
$-- $1,073
Jul 22, 2022 $0.0876
-45.15%
$-- $3,503
Jul 21, 2022 $0.16
+78.45%
$-- $6
Jul 20, 2022 $0.0895
+3.23%
$-- $1,390
Jul 19, 2022 $0.0867
-4.50%
$-- $979
Jul 18, 2022 $0.0908
+11.12%
$-- $3,573
Jul 17, 2022 $0.0817
+1.11%
$-- $453
Jul 16, 2022 $0.0816
-3.72%
$-- $516
Jul 15, 2022 $0.0848
+12.40%
$-- $569
Jul 14, 2022 $0.0754
-2.10%
$-- $308
Jul 13, 2022 $0.077
+0.44%
$-- $3,952
Jul 12, 2022 $0.0767
-2.26%
$-- $1,421
Jul 11, 2022 $0.0785
-0.43%
$-- $680
Jul 10, 2022 $0.0788
-0.25%
$-- $593
Jul 9, 2022 $0.079
-3.03%
$-- $2,330
Jul 8, 2022 $0.0815
+0.64%
$-- $23,512
Jul 7, 2022 $0.0809
-1.42%
$-- $3,919
Jul 6, 2022 $0.0821
-0.22%
$-- $884
Jul 5, 2022 $0.0828
-5.48%
$-- $318
Jul 4, 2022 $0.0876
+7.86%
$-- $2,795
Jul 3, 2022 $0.0812
+3.73%
$-- $1,270