Btchd Historical Data

BHD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0783
+2.03%
$ -- $ 5,323
Jul 1, 2022 $ 0.0767
-2.74%
$ -- $ 1,264
Jun 30, 2022 $ 0.0789
-4.13%
$ -- $ 2,672
Jun 29, 2022 $ 0.0823
-7.62%
$ -- $ 3,008
Jun 28, 2022 $ 0.0891
-1.88%
$ -- $ 3,265
Jun 27, 2022 $ 0.0915
+5.54%
$ -- $ 14,614
Jun 26, 2022 $ 0.087
+5.94%
$ -- $ 2,451
Jun 25, 2022 $ 0.0821
-0.91%
$ -- $ 65,306
Jun 24, 2022 $ 0.083
-2.75%
$ -- $ 115,499
Jun 23, 2022 $ 0.0853
+8.16%
$ -- $ 121,007
Jun 22, 2022 $ 0.0787
+7.54%
$ -- $ 118,183
Jun 21, 2022 $ 0.0729
-6.55%
$ -- $ 107,200
Jun 20, 2022 $ 0.0783
-0.93%
$ -- $ 113,766
Jun 19, 2022 $ 0.079
+4.76%
$ -- $ 108,628
Jun 18, 2022 $ 0.0758
-3.37%
$ -- $ 95,010
Jun 17, 2022 $ 0.0783
+4.76%
$ -- $ 117,908
Jun 16, 2022 $ 0.0747
-5.90%
$ -- $ 96,989
Jun 15, 2022 $ 0.0795
+0.44%
$ -- $ 109,933
Jun 14, 2022 $ 0.0792
-0.85%
$ -- $ 118,437
Jun 13, 2022 $ 0.08
+1.99%
$ -- $ 122,509
Jun 12, 2022 $ 0.0788
-4.19%
$ -- $ 101,322
Jun 11, 2022 $ 0.0835
+5.65%
$ -- $ 132,865
Jun 10, 2022 $ 0.0792
-2.28%
$ -- $ 117,255
Jun 9, 2022 $ 0.0808
+4.12%
$ -- $ 125,420
Jun 8, 2022 $ 0.0779
+1.53%
$ -- $ 231,309
Jun 7, 2022 $ 0.0767
+8.31%
$ -- $ 217,915
Jun 6, 2022 $ 0.0706
-6.64%
$ -- $ 137,871
Jun 5, 2022 $ 0.0772
-31.82%
$ -- $ 191,198
Jun 4, 2022 $ 0.113
+17.17%
$ -- $ 619,773
Jun 3, 2022 $ 0.0958
+62.48%
$ -- $ 254,857
Jun 2, 2022 $ 0.0601
+1.87%
$ -- $ 99,634
Jun 1, 2022 $ 0.0592
+2.80%
$ -- $ 102,220
May 31, 2022 $ 0.0573
-1.19%
$ -- $ 90,651
May 30, 2022 $ 0.0592
+3.63%
$ -- $ 104,443
May 29, 2022 $ 0.0572
+0.05%
$ -- $ 103,454
May 28, 2022 $ 0.0571
+5.47%
$ -- $ 105,743
May 27, 2022 $ 0.0544
-7.05%
$ -- $ 123,006
May 26, 2022 $ 0.059
-3.01%
$ -- $ 125,252
May 25, 2022 $ 0.0605
-3.48%
$ -- $ 140,066
May 24, 2022 $ 0.0615
-1.14%
$ -- $ 99,344
May 23, 2022 $ 0.0621
-21.99%
$ -- $ 32,880
May 22, 2022 $ 0.0628
-8.43%
$ -- $ 27,789
May 21, 2022 $ 0.0687
+11.55%
$ -- $ 112,685
May 20, 2022 $ 0.0615
-1.86%
$ -- $ 116,478
May 19, 2022 $ 0.0625
+7.48%
$ -- $ 111,084
May 18, 2022 $ 0.0582
-4.18%
$ -- $ 27,384
May 17, 2022 $ 0.0627
+5.86%
$ -- $ 99,961
May 16, 2022 $ 0.0645
+3.94%
$ -- $ 52,540
May 15, 2022 $ 0.0614
+4.61%
$ -- $ 115,368
May 14, 2022 $ 0.0587
-3.83%
$ -- $ 79,305