Coinranking
Btchd Historical Data
BHD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2023 | $0.06 | +0.15% | ||
| Jul 2023 | $0.0601 | +500.97% | ||
| Jun 2023 | $0.0988 | +38.33% | ||
| May 2023 | $0.0712 | -5.58% | ||
| Apr 2023 | $0.075 | +10.90% | ||
| Mar 2023 | $0.0677 | -16.22% | ||
| Feb 2023 | $0.0809 | -19.04% | ||
| Jan 2023 | $0.0998 | +767.57% | ||
| Dec 2022 | $0.0244 | -87.54% | ||
| Nov 2022 | $0.0769 | -20.12% | ||
| Oct 2022 | $0.0962 | -20.52% | ||
| Sep 2022 | $0.121 | +7.73% | ||
| Aug 2022 | $0.113 | +11.80% | ||
| Jul 2022 | $0.101 | +27.62% | ||
| Jun 2022 | $0.0789 | +37.02% | ||
| May 2022 | $0.0573 | -59.79% | ||
| Apr 2022 | $0.142 | -41.86% | ||
| Mar 2022 | $0.245 | +7.12% | ||
| Feb 2022 | $0.229 | -1.69% | ||
| Jan 2022 | $0.233 | -19.53% | ||
| Dec 2021 | $0.292 | -69.50% | ||
| Nov 2021 | $0.956 | -26.64% | ||
| Oct 2021 | $1.3 | -0.27% | ||
| Sep 2021 | $1.31 | -41.58% | ||
| Aug 2021 | $2.23 | +4.69% | ||
| Jul 2021 | $2.03 | +7.21% | ||
| Jun 2021 | $1.89 | -8.64% | ||
| May 2021 | $2.05 | -58.74% | ||
| Apr 2021 | $4.98 | +18.33% | ||
| Mar 2021 | $4.52 | +85.75% | ||
| Feb 2021 | $2.43 | +14.32% | ||
| Jan 2021 | $2.12 | +30.09% | ||
| Dec 2020 | $1.63 | -35.89% | ||
| Nov 2020 | $2.49 | +1.50% | ||
| Oct 2020 | $2.46 | -37.10% | ||
| Sep 2020 | $3.91 | -32.35% | ||
| Aug 2020 | $5.78 | -2.21% | ||
| Jul 2020 | $5.91 | -20.15% | ||
| Jun 2020 | $7.4 | -12.86% | ||
| May 2020 | $8.5 | +12.28% | ||
| Apr 2020 | $7.57 | +44.53% | ||
| Mar 2020 | $5.24 | +2.68% | ||
| Feb 2020 | $5.1 | -17.16% | ||
| Jan 2020 | $6.16 | +84.38% | ||
| Dec 2019 | $3.34 | -5.26% | ||
| Nov 2019 | $3.52 | -38.97% | ||
| Oct 2019 | $5.79 | -49.10% | ||
| Sep 2019 | $11.41 | -10.55% | ||
| Aug 2019 | $12.97 | -14.85% | ||
| Jul 2019 | $15.24 | -51.09% | ||
Previous Next