潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅444
+0.00%
$ 4,444 $ 21
Yesterday $ 0.0₅449
+0.00%
$ 4,491 $ 3
May 13, 2026 $ 0.0₅381
-0.55%
$ -- $ 197
May 9, 2026 $ 0.0₅56
+0.00%
$ -- $ 21
May 5, 2026 $ 0.0000103
+4.22%
$ -- $ 2,849
May 4, 2026 $ 0.0₅783
+50.12%
$ 7,825 $ 93
May 1, 2026 $ 0.0₅551
+0.00%
$ -- $ 143
Apr 30, 2026 $ 0.0₅526
-11.63%
$ -- $ 203
Apr 29, 2026 $ 0.0₅62
-11.07%
$ -- $ 337
Apr 28, 2026 $ 0.0₅685
-26.70%
$ -- $ 708
Apr 27, 2026 $ 0.0₅958
-13.29%
$ 9,577 $ 1,297
Apr 26, 2026 $ 0.0000109
-20.26%
$ 10,916 $ 4,915
Apr 25, 2026 $ 0.0000143
+74.74%
$ 14,304 $ 12,542
Apr 24, 2026 $ 0.0₅819
+131.84%
$ 8,267 $ 15,635
Mar 15, 2026 $ 0.0₅38
+4.14%
$ 3,800 $ 194
Mar 5, 2026 $ 0.0₅362
+0.00%
$ 3,616 $ 1
Feb 15, 2026 $ 0.0₅681
+18.58%
$ -- $ 1,108
Feb 14, 2026 $ 0.0₅391
-5.72%
$ -- $ 561
Feb 13, 2026 $ 0.0₅464
+10.67%
$ 4,642 $ 3,032
Feb 12, 2026 $ 0.0₅361
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅366
+0.00%
$ -- $ 10
Feb 8, 2026 $ 0.0₅382
-1.65%
$ -- $ 43
Feb 7, 2026 $ 0.0₅412
+0.00%
$ -- $ 71
Feb 6, 2026 $ 0.0₅417
+7.99%
$ 4,167 $ 65
Feb 5, 2026 $ 0.0₅444
-7.48%
$ -- $ 1,487
Feb 4, 2026 $ 0.0₅488
-24.40%
$ 4,877 $ 914
Feb 3, 2026 $ 0.0₅643
-1.31%
$ -- $ 16,009
Feb 2, 2026 $ 0.0000493
-65.70%
$ -- $ 47,145
Feb 1, 2026 $ 0.000153
+74.14%
$ -- $ 137,679
Jan 31, 2026 $ 0.000088
-69.33%
$ -- $ 186,930
Download