潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000107
+0.00%
$ 10,712 $ 5,196
3:14 PM $ 0.0000107
+0.00%
$ 10,718 $ 5,295
3:09 PM $ 0.0000107
+0.00%
$ 10,720 $ 5,296
3:07 PM $ 0.0000107
+0.00%
$ 10,720 $ 5,297
3:05 PM $ 0.0000107
+0.08%
$ 10,720 $ 5,291
3:03 PM $ 0.0000107
+0.00%
$ 10,713 $ 5,158
3:02 PM $ 0.0000104
+0.00%
$ 10,713 $ 5,100
3:01 PM $ 0.0000104
+0.00%
$ 10,713 $ 5,036
2:56 PM $ 0.0000103
+0.00%
$ 10,320 $ 5,014
2:52 PM $ 0.0000103
+0.00%
$ 10,329 $ 5,082
2:48 PM $ 0.0000104
+0.88%
$ 10,434 $ 5,036
2:47 PM $ 0.0000103
+2.21%
$ 10,434 $ 4,834
2:46 PM $ 0.0000101
+0.00%
$ 10,434 $ 4,832
2:45 PM $ 0.0000101
+0.00%
$ 10,434 $ 4,794
2:44 PM $ 0.00001
+0.00%
$ 10,043 $ 4,794
2:42 PM $ 0.00001
+0.00%
$ 10,043 $ 4,802
2:41 PM $ 0.0000101
+0.06%
$ 10,043 $ 4,802
2:40 PM $ 0.0₅987
+9.21%
$ 10,043 $ 4,052
2:32 PM $ 0.0₅9
+0.00%
$ 8,998 $ 4,286
2:10 PM $ 0.0₅895
+0.00%
$ 8,954 $ 4,277
2:07 PM $ 0.0₅895
+0.00%
$ 8,954 $ 4,276
2:04 PM $ 0.0₅895
+0.00%
$ 8,955 $ 4,382
1:46 PM $ 0.0₅918
+0.00%
$ 9,178 $ 4,337
1:06 PM $ 0.0₅919
+0.00%
$ 9,185 $ 4,390
12:58 PM $ 0.0₅928
+0.00%
$ 9,282 $ 4,382
12:09 PM $ 0.0₅926
+0.00%
$ 9,256 $ 4,546
12:00 PM $ 0.0₅905
+0.00%
$ 9,029 $ 4,484
11:59 AM $ 0.0₅903
+0.00%
$ 9,029 $ 4,484
11:56 AM $ 0.0₅901
-1.62%
$ 9,029 $ 4,501
11:53 AM $ 0.0₅913
+0.00%
$ 9,127 $ 4,537
11:35 AM $ 0.0₅921
+0.00%
$ 9,208 $ 4,531
11:34 AM $ 0.0₅921
+0.00%
$ 9,208 $ 4,566
11:32 AM $ 0.0₅928
+0.00%
$ 9,208 $ 5,146
10:48 AM $ 0.0000105
+0.00%
$ 10,508 $ 5,076
10:40 AM $ 0.000011
+0.00%
$ 10,990 $ 4,945
10:38 AM $ 0.000011
+0.00%
$ 10,990 $ 4,838
10:30 AM $ 0.0000108
+2.65%
$ 10,531 $ 4,633
9:49 AM $ 0.0000105
+0.00%
$ 10,531 $ 4,423
9:33 AM $ 0.0₅99
+0.00%
$ 9,896 $ 4,457
8:36 AM $ 0.0₅98
+0.00%
$ 9,800 $ 4,598
8:21 AM $ 0.0₅98
+0.00%
$ 9,797 $ 4,651
8:17 AM $ 0.0₅991
+0.00%
$ 9,906 $ 4,633
8:06 AM $ 0.0₅991
+0.00%
$ 9,911 $ 4,687
8:04 AM $ 0.00001
+0.00%
$ 10,026 $ 4,948
8:03 AM $ 0.0000104
+0.00%
$ 10,026 $ 4,948
7:58 AM $ 0.0000109
+0.00%
$ 10,859 $ 4,836
7:54 AM $ 0.0000108
+0.00%
$ 10,840 $ 4,884
7:43 AM $ 0.0000109
+0.00%
$ 10,946 $ 4,876
6:22 AM $ 0.000011
+0.00%
$ 10,981 $ 5,087
6:19 AM $ 0.0000107
+0.00%
$ 10,713 $ 5,155
Download