潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马 Page 2
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000107
+0.00%
$ 10,713 $ 5,155
6:07 AM $ 0.000011
+0.00%
$ 10,979 $ 5,378
6:03 AM $ 0.0000112
+0.00%
$ 11,218 $ 5,305
6:00 AM $ 0.0000112
+2.01%
$ 11,218 $ 5,053
5:57 AM $ 0.0000108
+0.00%
$ 10,763 $ 5,008
5:55 AM $ 0.0000107
+0.37%
$ 10,763 $ 4,932
5:53 AM $ 0.0000106
+1.31%
$ 10,610 $ 4,817
5:52 AM $ 0.0000107
+0.00%
$ 10,610 $ 4,934
5:51 AM $ 0.0000108
-4.62%
$ 10,610 $ 5,327
5:50 AM $ 0.0000114
+0.00%
$ 10,610 $ 5,327
5:47 AM $ 0.0000121
-1.82%
$ 12,089 $ 5,680
5:46 AM $ 0.000013
+0.00%
$ 12,089 $ 5,566
5:35 AM $ 0.0000131
+0.00%
$ 14,531 $ 6,012
5:30 AM $ 0.0000139
+0.00%
$ 14,531 $ 6,150
5:27 AM $ 0.0000145
+0.00%
$ 14,531 $ 6,092
5:24 AM $ 0.0000147
+0.00%
$ 14,678 $ 6,004
5:13 AM $ 0.0000145
+0.00%
$ 14,527 $ 5,963
5:00 AM $ 0.0000144
+0.00%
$ 14,102 $ 5,841
4:58 AM $ 0.0000141
+0.00%
$ 14,102 $ 5,703
4:56 AM $ 0.0000139
+1.87%
$ 14,102 $ 5,183
4:55 AM $ 0.0000134
+3.84%
$ 14,102 $ 5,183
4:53 AM $ 0.0000129
+0.00%
$ 12,879 $ 5,396
4:28 AM $ 0.0000132
+0.00%
$ 13,230 $ 5,510
4:23 AM $ 0.0000133
+0.00%
$ 13,300 $ 5,617
4:11 AM $ 0.0000133
+0.00%
$ 13,274 $ 5,916
4:07 AM $ 0.0000137
+0.00%
$ 13,679 $ 5,768
3:16 AM $ 0.0000135
+0.00%
$ 13,526 $ 6,536
2:57 AM $ 0.0000134
+2.30%
$ 13,373 $ 6,723
2:52 AM $ 0.000013
+0.00%
$ 12,984 $ 6,245
2:51 AM $ 0.0000124
+0.00%
$ 12,984 $ 6,245
2:48 AM $ 0.0000123
+0.00%
$ 12,335 $ 6,615
2:47 AM $ 0.0000123
+0.00%
$ 12,335 $ 6,615
2:37 AM $ 0.0000125
+0.00%
$ 12,498 $ 6,696
2:29 AM $ 0.0000125
+0.02%
$ 12,495 $ 7,093
2:28 AM $ 0.0000124
+0.00%
$ 12,495 $ 7,093
2:27 AM $ 0.000013
-0.91%
$ 12,495 $ 7,451
2:18 AM $ 0.0000135
-0.97%
$ 13,511 $ 8,052
2:17 AM $ 0.0000136
+0.00%
$ 13,511 $ 8,444
2:16 AM $ 0.0000142
+0.00%
$ 13,511 $ 8,444
1:56 AM $ 0.0000142
+0.03%
$ 14,160 $ 9,870
1:55 AM $ 0.0000141
+0.00%
$ 14,160 $ 9,642
1:43 AM $ 0.0000139
+0.00%
$ 13,852 $ 9,907
1:41 AM $ 0.0000138
+5.27%
$ 13,852 $ 9,265
1:38 AM $ 0.0000131
+0.00%
$ 13,108 $ 9,224
1:37 AM $ 0.0000131
+0.00%
$ 13,108 $ 9,224
1:34 AM $ 0.000013
+0.00%
$ 13,046 $ 9,193
1:30 AM $ 0.000013
+0.24%
$ 13,046 $ 8,830
1:29 AM $ 0.000013
+4.87%
$ 12,953 $ 8,830
1:28 AM $ 0.0000127
+0.00%
$ 12,953 $ 8,674
1:19 AM $ 0.0000126
+0.00%
$ 12,569 $ 8,884