潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅642
-0.49%
$ 6,419 $ 16,129
Feb 3, 6 PM $ 0.0₅643
+0.00%
$ -- $ 16,009
Feb 3, 5 PM $ 0.0₅643
-6.65%
$ 6,429 $ 16,163
Feb 3, 4 PM $ 0.0₅696
-0.96%
$ 6,957 $ 17,312
Feb 3, 3 PM $ 0.0₅701
+0.08%
$ 7,013 $ 17,161
Feb 3, 2 PM $ 0.0₅703
-1.55%
$ 7,035 $ 17,190
Feb 3, 1 PM $ 0.0₅716
-0.19%
$ 7,157 $ 17,558
Feb 3, 12 PM $ 0.0₅717
+0.17%
$ 7,169 $ 17,293
Feb 3, 11 AM $ 0.0₅714
+9.67%
$ 7,141 $ 15,608
Feb 2, 3 PM $ 0.0000493
-23.15%
$ -- $ 47,145
Feb 2, 2 PM $ 0.0000636
-13.27%
$ -- $ 54,766
Feb 2, 1 PM $ 0.0000716
-4.89%
$ -- $ 58,658
Feb 2, 12 PM $ 0.0000794
-10.69%
$ -- $ 59,032
Feb 2, 11 AM $ 0.000088
-3.25%
$ -- $ 58,190
Feb 2, 10 AM $ 0.0000903
+0.82%
$ -- $ 58,549
Feb 2, 5 AM $ 0.000104
-6.21%
$ -- $ 41,739
Feb 2, 4 AM $ 0.000108
-20.80%
$ -- $ 35,378
Feb 2, 3 AM $ 0.000136
-6.75%
$ -- $ 40,293
Feb 2, 2 AM $ 0.000156
+2.80%
$ -- $ 176,074
Feb 2, 1 AM $ 0.000152
+9.01%
$ -- $ 161,945
Feb 2, 12 AM $ 0.000139
-2.96%
$ -- $ 141,564
Feb 1, 11 PM $ 0.000153
+4.90%
$ -- $ 137,679
Feb 1, 10 PM $ 0.000145
+6.69%
$ -- $ 128,270
Feb 1, 9 PM $ 0.000135
-0.47%
$ -- $ 119,764
Feb 1, 8 PM $ 0.000137
-0.75%
$ -- $ 122,129
Feb 1, 7 PM $ 0.000137
+0.00%
$ -- $ 121,118
Feb 1, 6 PM $ 0.000137
+6.29%
$ -- $ 120,534
Feb 1, 5 PM $ 0.00013
-8.16%
$ -- $ 116,293
Feb 1, 4 PM $ 0.000142
+1.28%
$ -- $ 123,704
Feb 1, 3 PM $ 0.00014
-9.61%
$ -- $ 117,293
Feb 1, 2 PM $ 0.000154
+3.93%
$ -- $ 125,416
Feb 1, 1 PM $ 0.000147
-8.70%
$ -- $ 125,559
Feb 1, 12 PM $ 0.000164
-22.22%
$ -- $ 128,622
Feb 1, 11 AM $ 0.000212
+15.63%
$ -- $ 147,203
Feb 1, 10 AM $ 0.000184
+18.85%
$ -- $ 120,056
Feb 1, 9 AM $ 0.000156
+23.21%
$ -- $ 90,804
Feb 1, 8 AM $ 0.000126
+26.47%
$ -- $ 70,293
Feb 1, 7 AM $ 0.0000993
+0.61%
$ -- $ 52,271
Feb 1, 6 AM $ 0.0000961
-6.00%
$ -- $ 47,844
Feb 1, 5 AM $ 0.000104
-12.34%
$ -- $ 46,196
Feb 1, 4 AM $ 0.00012
+6.40%
$ -- $ 51,603
Feb 1, 3 AM $ 0.000115
+48.41%
$ -- $ 44,494
Feb 1, 2 AM $ 0.0000789
-30.74%
$ -- $ 192,537
Feb 1, 1 AM $ 0.000115
-2.43%
$ -- $ 262,248
Feb 1, 12 AM $ 0.000118
+34.26%
$ -- $ 266,047
Jan 31, 11 PM $ 0.000088
-15.65%
$ -- $ 186,930
Jan 31, 10 PM $ 0.000102
-19.42%
$ -- $ 212,092
Jan 31, 9 PM $ 0.000121
+0.97%
$ -- $ 238,891
Jan 31, 8 PM $ 0.000121
+2.71%
$ -- $ 243,570
Jan 31, 7 PM $ 0.000118
-3.59%
$ -- $ 234,318