潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马 Page 3
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000128
-1.00%
$ 12,830 $ 8,953
1:11 AM $ 0.000013
+0.00%
$ 12,830 $ 8,933
12:56 AM $ 0.0000129
+0.00%
$ 12,936 $ 9,661
12:55 AM $ 0.0000132
+0.00%
$ 12,936 $ 9,979
12:45 AM $ 0.0000135
+0.00%
$ 13,509 $ 10,141
12:36 AM $ 0.0000135
+0.00%
$ 13,509 $ 10,719
12:35 AM $ 0.0000135
+0.00%
$ 13,509 $ 10,719
12:32 AM $ 0.0000135
+0.00%
$ 13,500 $ 10,826
12:18 AM $ 0.0000135
+0.00%
$ 13,495 $ 11,461
12:09 AM $ 0.0000137
+0.00%
$ 13,689 $ 12,393
11:50 PM $ 0.0000143
+0.00%
$ 14,429 $ 12,542
11:44 PM $ 0.0000144
+0.32%
$ 14,429 $ 12,462
11:41 PM $ 0.0000144
+0.00%
$ 14,429 $ 12,467
11:39 PM $ 0.0000144
+0.00%
$ 14,376 $ 12,399
11:13 PM $ 0.0000143
+0.00%
$ 14,299 $ 12,380
11:11 PM $ 0.0000142
+0.00%
$ 14,299 $ 12,297
11:10 PM $ 0.0000141
+0.00%
$ 14,299 $ 12,197
11:08 PM $ 0.000014
+0.00%
$ 14,047 $ 12,144
11:06 PM $ 0.000014
+0.00%
$ 14,047 $ 11,847
11:00 PM $ 0.0000137
+0.00%
$ 13,366 $ 11,538
10:54 PM $ 0.0000134
+0.00%
$ 13,366 $ 11,426
10:53 PM $ 0.0000133
+0.00%
$ 13,366 $ 11,404
10:31 PM $ 0.0000133
+0.00%
$ 13,295 $ 11,167
Download