潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000106
+0.00%
$ 10,712 $ 4,937
Today, at 7 PM $ 0.0000106
+0.00%
$ 10,596 $ 4,937
Today, at 3 PM $ 0.0000107
+2.52%
$ 10,712 $ 5,196
Today, at 2 PM $ 0.0000103
+15.25%
$ 10,320 $ 5,014
Today, at 1 PM $ 0.0₅918
-0.08%
$ 9,178 $ 4,337
Today, at 12 PM $ 0.0₅928
+2.57%
$ 9,282 $ 4,382
Today, at 11 AM $ 0.0₅903
-2.69%
$ 9,029 $ 4,484
Today, at 10 AM $ 0.0000105
+0.18%
$ 10,508 $ 5,076
Today, at 9 AM $ 0.0000105
+6.42%
$ 10,531 $ 4,423
Today, at 8 AM $ 0.0₅98
-5.91%
$ 9,800 $ 4,598
Today, at 7 AM $ 0.0000109
-0.80%
$ 10,859 $ 4,836
Today, at 6 AM $ 0.000011
+0.24%
$ 10,981 $ 5,087
Today, at 5 AM $ 0.0000108
-25.39%
$ 10,763 $ 5,008
Today, at 4 AM $ 0.0000141
+3.09%
$ 14,102 $ 5,703
Today, at 3 AM $ 0.0000135
+0.00%
$ 13,526 $ 6,536
Today, at 2 AM $ 0.0000134
-5.59%
$ 13,373 $ 6,723
Today, at 1 AM $ 0.0000142
+9.21%
$ 14,160 $ 9,870
Yesterday, at 12 AM $ 0.0000129
-5.51%
$ 12,936 $ 9,661
Yesterday, at 11 PM $ 0.0000143
+4.56%
$ 14,304 $ 12,542
Yesterday, at 10 PM $ 0.0000134
+0.54%
$ 13,366 $ 11,426
Yesterday, at 7 PM $ 0.0000129
+0.96%
$ 12,948 $ 11,101
Yesterday, at 5 PM $ 0.0000128
+9.87%
$ 12,784 $ 10,968
Yesterday, at 3 PM $ 0.0000116
-1.38%
$ 11,591 $ 10,275
Yesterday, at 2 PM $ 0.0000118
-4.38%
$ 11,757 $ 10,440
Yesterday, at 1 PM $ 0.0000123
+0.85%
$ 12,319 $ 11,160
Yesterday, at 12 PM $ 0.0000122
-13.82%
$ 12,172 $ 12,695
Yesterday, at 11 AM $ 0.0000143
+0.00%
$ 14,280 $ 14,805
Yesterday, at 10 AM $ 0.0000143
-3.71%
$ 14,270 $ 15,415
Yesterday, at 9 AM $ 0.0000144
+17.18%
$ 14,361 $ 16,636
Yesterday, at 8 AM $ 0.0000122
-0.36%
$ 12,237 $ 14,264
Yesterday, at 7 AM $ 0.0000124
-0.10%
$ 12,445 $ 14,698
Yesterday, at 6 AM $ 0.0000125
-12.25%
$ 12,494 $ 14,903
Yesterday, at 5 AM $ 0.0000143
-4.96%
$ 14,283 $ 17,341
Yesterday, at 4 AM $ 0.000015
+3.64%
$ 15,014 $ 24,573
Yesterday, at 3 AM $ 0.0000153
-15.77%
$ 15,320 $ 35,495
Yesterday, at 2 AM $ 0.0000182
+38.13%
$ 18,188 $ 42,581
Yesterday, at 1 AM $ 0.0000131
+22.54%
$ 13,119 $ 27,178
Apr 25, 12 AM $ 0.0000108
+32.23%
$ 10,823 $ 24,704
Apr 24, 11 PM $ 0.0₅819
-4.22%
$ 8,194 $ 15,635
Apr 24, 10 PM $ 0.0₅844
-1.69%
$ 8,438 $ 15,970
Apr 24, 9 PM $ 0.0₅855
+0.00%
$ 8,546 $ 15,803
Apr 24, 6 PM $ 0.0₅855
+0.00%
$ 8,550 $ 15,784
Apr 24, 5 PM $ 0.0₅854
-1.57%
$ 8,543 $ 16,034
Apr 24, 4 PM $ 0.0₅868
-8.38%
$ 8,680 $ 16,320
Apr 24, 3 PM $ 0.0₅934
+8.93%
$ 9,341 $ 16,866
Apr 24, 2 PM $ 0.0₅851
+4.66%
$ 8,513 $ 15,144
Apr 24, 1 PM $ 0.0₅808
-18.55%
$ 8,078 $ 13,998
Apr 24, 12 PM $ 0.0000101
+0.09%
$ 10,139 $ 17,032
Apr 24, 11 AM $ 0.0₅997
+14.80%
$ 9,967 $ 15,143
Apr 24, 10 AM $ 0.0₅86
-11.01%
$ 8,599 $ 12,906
Download